Go Pro

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.09 -0.01 (-6.38%)
As of 03:08 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -32.82%. In the past month, the stock has decreased 19.93%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.09 with a market cap of $27.03 million and volume of 129,575 shares. Five years ago, the stock traded at $0.02, representing a 418.41% increase over that period. At the time, it had a market cap of $903 thousand and a volume of 40,667 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-19.93%
3 Month
Performance
-50.28%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-56.00%
5 Year
Performance
+418.41%

ETST Stock Chart for Tuesday, September, 1, 2026

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.09$0.09
+4.44%
$0.10$0.09129,575 shs$27.03 million
08/28/2026$0.09$0.09
-2.17%
$0.10$0.09445,599 shs$25.88 million
08/27/2026$0.09$0.09
-1.39%
$0.10$0.09272,670 shs$26.46 million
08/26/2026$0.10$0.09
-1.79%
$0.09$0.09165,099 shs$26.83 million
08/25/2026$0.10$0.10$0.10$0.0912,567 shs$27.32 million
08/24/2026$0.11$0.10
-10.88%
$0.12$0.09178,476 shs$27.32 million
08/21/2026$0.12$0.11
-12.98%
$0.13$0.11117,078 shs$30.66 million
08/20/2026$0.11$0.12
+14.49%
$0.12$0.10111,089 shs$35.23 million
08/19/2026$0.09$0.11
+25.88%
$0.12$0.09239,350 shs$30.77 million
08/18/2026$0.09$0.09
-5.56%
$0.09$0.0864,715 shs$24.45 million
08/17/2026$0.09$0.09$0.09$0.0981,040 shs$25.88 million
08/14/2026$0.09$0.09
-2.28%
$0.10$0.09139,428 shs$25.88 million
08/13/2026$0.10$0.09
-6.97%
$0.11$0.09103,373 shs$26.49 million
08/12/2026$0.10$0.10
-5.53%
$0.10$0.09352,802 shs$28.47 million
08/11/2026$0.09$0.10
+14.91%
$0.11$0.091.15 million shs$30.14 million
08/10/2026$0.10$0.09
-6.84%
$0.10$0.09130,641 shs$26.23 million
08/07/2026$0.09$0.10
+5.27%
$0.10$0.09126,901 shs$28.16 million
08/06/2026$0.09$0.09$0.12$0.09436,490 shs$26.75 million
08/05/2026$0.09$0.09
+0.98%
$0.11$0.09198,145 shs$26.75 million
08/04/2026$0.10$0.09
-7.34%
$0.11$0.0954,636 shs$26.49 million
08/03/2026$0.11$0.10
-9.55%
$0.11$0.1053,000 shs$28.59 million
07/31/2026$0.10$0.11
+10.56%
$0.11$0.1018,206 shs$31.61 million

This page (OTCMKTS:ETST) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners