Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ETST Stock Alerts
$0.09
-0.01 (-10.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Earth Science Tech Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+57.89%
3 Month
Performance
+20.00%
6 Month
Performance
+38.67%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+126.13%
Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

ETST Stock Chart for Tuesday, May, 7, 2024

ETST Chart by TradingView

Earth Science Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.10$0.09
-10.00%		$0.10$0.0856,130 shs$27.90 million
05/03/2024$0.10$0.10$0.11$0.10267,440 shs$31.00 million
05/02/2024$0.10$0.10
+5.26%		$0.11$0.09757,044 shs$31.00 million
05/01/2024$0.08$0.10
+18.75%		$0.11$0.0892,999 shs$29.45 million
04/30/2024$0.10$0.08
-20.00%		$0.10$0.08124,426 shs$24.80 million
04/29/2024$0.06$0.10
+60.00%		$0.10$0.06723,117 shs$31.00 million
04/26/2024$0.06$0.06
+5.93%		$0.07$0.06150,510 shs$19.37 million
04/25/2024$0.06$0.06$0.07$0.06138,416 shs$18.29 million
04/24/2024$0.07$0.06
-13.24%		$0.06$0.00109,416 shs$18.29 million
04/23/2024$0.07$0.07
+4.62%		$0.07$0.0748,220 shs$21.08 million
04/22/2024$0.06$0.07
+18.18%		$0.07$0.06112,175 shs$20.15 million
04/19/2024$0.07$0.06
-19.12%		$0.07$0.0666,600 shs$17.05 million
04/18/2024$0.07$0.07
+4.62%		$0.07$0.0743,106 shs$21.08 million
04/17/2024$0.06$0.07
+13.84%		$0.07$0.0671,250 shs$20.15 million
04/16/2024$0.06$0.06$0.06$0.0625,650 shs$17.70 million
04/15/2024$0.06$0.06
-4.83%		$0.06$0.0632,500 shs$17.70 million
04/12/2024$0.06$0.06
+3.45%		$0.06$0.0638,350 shs$18.60 million
04/11/2024$0.06$0.06
+5.45%		$0.07$0.0655,800 shs$17.98 million
04/10/2024$0.06$0.06
-3.85%		$0.07$0.0627,642 shs$17.05 million
04/09/2024$0.06$0.06$0.07$0.0637,680 shs$17.73 million
04/08/2024$0.06$0.06
+0.35%		$0.07$0.0684,165 shs$17.73 million
04/05/2024$0.06$0.06
+3.64%		$0.07$0.06141,042 shs$17.67 million
04/04/2024$0.07$0.06
-15.51%		$0.07$0.06171,661 shs$17.05 million
04/03/2024$0.07$0.07
-1.36%		$0.07$0.0726,775 shs$20.18 million
04/02/2024$0.08$0.07
-17.50%		$0.07$0.07126,845 shs$20.46 million
04/01/2024$0.07$0.08
+19.40%		$0.08$0.0745,630 shs$24.80 million
03/29/2024$0.07$0.07$0.07$0.0721,707 shs$20.77 million
03/28/2024$0.07$0.07
-4.29%		$0.07$0.0721,707 shs$20.77 million
03/27/2024$0.07$0.07
+6.06%		$0.08$0.0623,575 shs$21.70 million
03/26/2024$0.07$0.07
-1.49%		$0.08$0.0791,790 shs$20.77 million
03/25/2024$0.07$0.07
+1.52%		$0.07$0.07237,493 shs$20.77 million
03/22/2024$0.07$0.07
-5.85%		$0.08$0.07241,084 shs$20.46 million
03/21/2024$0.07$0.07
+0.14%		$0.08$0.0717,403 shs$21.73 million
03/20/2024$0.07$0.07$0.07$0.0717,361 shs$21.70 million
03/19/2024$0.07$0.07$0.08$0.0722,649 shs$21.70 million
03/18/2024$0.08$0.07
-6.67%		$0.08$0.0733,707 shs$21.70 million
03/15/2024$0.08$0.08$0.08$0.0794,720 shs$23.25 million
03/14/2024$0.07$0.08
+4.17%		$0.08$0.0742,775 shs$23.25 million
03/13/2024$0.07$0.07
-0.14%		$0.08$0.0775,667 shs$22.32 million
03/12/2024$0.08$0.07
-8.73%		$0.08$0.0754,589 shs$22.35 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
03/11/2024$0.07$0.08
+9.72%		$0.08$0.0798,434 shs$24.49 million
03/08/2024$0.07$0.07
+2.86%		$0.08$0.0718,275 shs$22.32 million
03/07/2024$0.08$0.07
-7.77%		$0.08$0.0776,053 shs$21.70 million
03/06/2024$0.08$0.08
-10.60%		$0.08$0.07486,638 shs$23.54 million
03/05/2024$0.08$0.08
+13.20%		$0.09$0.08323,204 shs$26.33 million
03/04/2024$0.07$0.08
+2.74%		$0.09$0.0741,956 shs$23.26 million
03/01/2024$0.07$0.07
+4.14%		$0.09$0.0724,040 shs$22.94 million
02/29/2024$0.07$0.07
-2.77%		$0.09$0.0717,328 shs$22.02 million
02/28/2024$0.08$0.07
-9.88%		$0.08$0.07290,591 shs$22.65 million
02/27/2024$0.08$0.08
+6.67%		$0.08$0.0785,100 shs$25.14 million
02/26/2024$0.08$0.08
-1.32%		$0.08$0.0742,250 shs$23.56 million
02/23/2024$0.07$0.08
+15.15%		$0.08$0.07105,795 shs$23.88 million
02/22/2024$0.07$0.07
+1.54%		$0.08$0.07128,632 shs$20.74 million
02/21/2024$0.07$0.07
-7.14%		$0.08$0.0722,815 shs$20.42 million
02/20/2024$0.08$0.07
-12.50%		$0.08$0.07106,275 shs$21.99 million
02/19/2024$0.08$0.08$0.08$0.07114,700 shs$25.13 million
02/16/2024$0.08$0.08
+1.27%		$0.08$0.07114,744 shs$25.13 million
02/15/2024$0.07$0.08
+12.86%		$0.08$0.0736,125 shs$24.82 million
02/14/2024$0.06$0.07
+9.38%		$0.07$0.0645,900 shs$21.99 million
02/13/2024$0.06$0.06$0.08$0.0620,790 shs$20.11 million
02/12/2024$0.07$0.06
-1.54%		$0.08$0.0619,887 shs$20.17 million
02/09/2024$0.07$0.07
-0.15%		$0.07$0.07141,630 shs$20.49 million
02/08/2024$0.08$0.07
-13.20%		$0.09$0.0671,052 shs$20.52 million
02/07/2024$0.06$0.08
+17.19%		$0.08$0.0481,831 shs$23.64 million
02/06/2024$0.07$0.06
-5.88%		$0.06$0.0622,493 shs$20.17 million

Related Companies:
This page (OTCMKTS:ETST) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company