Go Pro

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.10 -0.01 (-9.35%)
As of 03:18 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.97%, with a year-to-date return of -27.48%. In the past month, the stock has decreased 40.63%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.10 with a market cap of $30.14 million and volume of 1.15 million shares. Five years ago, the stock traded at $0.02, representing a 472.29% increase over that period. At the time, it had a market cap of $883 thousand and a volume of 5,722 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-40.63%
3 Month
Performance
-48.06%
Year-To-Date
Performance
-27.48%
1 Year
Performance
-49.97%
5 Year
Performance
+472.29%

ETST Stock Chart for Wednesday, August, 12, 2026

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.09$0.10
+14.91%
$0.11$0.091.15 million shs$30.14 million
08/10/2026$0.10$0.09
-6.84%
$0.10$0.09130,641 shs$26.23 million
08/07/2026$0.09$0.10
+5.27%
$0.10$0.09126,901 shs$28.16 million
08/06/2026$0.09$0.09$0.12$0.09436,490 shs$26.75 million
08/05/2026$0.09$0.09
+0.98%
$0.11$0.09198,145 shs$26.75 million
08/04/2026$0.10$0.09
-7.34%
$0.11$0.0954,636 shs$26.49 million
08/03/2026$0.11$0.10
-9.55%
$0.11$0.1053,000 shs$28.59 million
07/31/2026$0.10$0.11
+10.56%
$0.11$0.1018,206 shs$31.61 million
07/30/2026$0.11$0.10
-9.64%
$0.12$0.10182,473 shs$28.59 million
07/29/2026$0.11$0.11$0.12$0.1148,745 shs$31.64 million
07/28/2026$0.11$0.11
+2.80%
$0.12$0.11100,179 shs$31.64 million
07/27/2026$0.12$0.11
-10.83%
$0.12$0.11149,145 shs$30.77 million
07/24/2026$0.13$0.12
-4.00%
$0.12$0.11150,833 shs$34.51 million
07/23/2026$0.15$0.13
-16.67%
$0.15$0.11534,689 shs$35.95 million
07/22/2026$0.14$0.15
+7.14%
$0.15$0.1411,550 shs$43.14 million
07/21/2026$0.14$0.14
+0.07%
$0.15$0.1448,890 shs$40.26 million
07/20/2026$0.14$0.14
+0.21%
$0.15$0.1459,510 shs$40.23 million
07/17/2026$0.16$0.14
-12.09%
$0.17$0.14213,872 shs$40.15 million
07/16/2026$0.17$0.16
-5.87%
$0.17$0.1620,412 shs$45.67 million
07/15/2026$0.16$0.17
+6.77%
$0.17$0.1614,403 shs$48.52 million
07/14/2026$0.16$0.16$0.16$0.1514,198 shs$45.44 million
07/13/2026$0.16$0.16
-1.25%
$0.16$0.1513,180 shs$45.44 million

This page (OTCMKTS:ETST) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners