Go Pro

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.09 0.00 (-2.07%)
As of 03:50 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.57%, with a year-to-date return of -31.30%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.09 with a market cap of $25.88 million and volume of 255,100 shares. Five years ago, the stock traded at $0.03, representing a 257.14% increase over that period. At the time, it had a market cap of $1.34 million and a volume of 160,948 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-5.26%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-31.30%
1 Year
Performance
-48.57%
5 Year
Performance
+257.14%

ETST Stock Chart for Thursday, September, 24, 2026

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.09$0.09
-2.07%
$0.09$0.09255,100 shs$25.88 million
09/23/2026$0.09$0.09
+2.11%
$0.09$0.093,102 shs$26.43 million
09/22/2026$0.09$0.09
-0.33%
$0.10$0.09163,591 shs$25.88 million
09/21/2026$0.09$0.09
+1.69%
$0.09$0.095,978 shs$25.97 million
09/18/2026$0.09$0.09
-1.22%
$0.09$0.0942,278 shs$25.54 million
09/17/2026$0.09$0.09
-0.11%
$0.09$0.0940,176 shs$25.85 million
09/16/2026$0.09$0.09
-0.55%
$0.10$0.0988,100 shs$25.88 million
09/15/2026$0.09$0.09
-0.44%
$0.10$0.09299,233 shs$26.03 million
09/14/2026$0.09$0.09
+1.00%
$0.10$0.0958,785 shs$26.14 million
09/11/2026$0.09$0.09$0.10$0.0962,882 shs$25.88 million
09/10/2026$0.09$0.09
-1.53%
$0.09$0.0958,340 shs$25.88 million
09/09/2026$0.10$0.09
-3.79%
$0.09$0.0911,644 shs$26.29 million
09/08/2026$0.09$0.10
+5.56%
$0.10$0.0971,696 shs$27.32 million
09/07/2026$0.09$0.09$0.10$0.0933,000 shs$25.88 million
09/04/2026$0.09$0.09$0.10$0.0933,000 shs$25.88 million
09/03/2026$0.09$0.09
+2.27%
$0.10$0.09104,021 shs$25.88 million
09/02/2026$0.09$0.09$0.10$0.09184,269 shs$25.31 million
09/01/2026$0.09$0.09
-6.38%
$0.10$0.09184,269 shs$25.31 million
08/31/2026$0.09$0.09
+4.44%
$0.10$0.09129,575 shs$27.03 million
08/28/2026$0.09$0.09
-2.17%
$0.10$0.09445,599 shs$25.88 million
08/27/2026$0.09$0.09
-1.39%
$0.10$0.09272,670 shs$26.46 million
08/26/2026$0.10$0.09
-1.79%
$0.09$0.09165,099 shs$26.83 million
08/25/2026$0.10$0.10$0.10$0.0912,567 shs$27.32 million
08/24/2026$0.11$0.10
-10.88%
$0.12$0.09178,476 shs$27.32 million

This page (OTCMKTS:ETST) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners