Go Pro

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.17 0.00 (-0.29%)
As of 07/1/2026 03:59 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.35%, with a year-to-date return of 29.24%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.17 with a market cap of $48.79 million and volume of 95,740 shares. Five years ago, the stock traded at $0.02, representing a 733.99% increase over that period. At the time, it had a market cap of $1.07 million and a volume of 28,365 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.81%
1 Month
Performance
-2.70%
3 Month
Performance
+94.60%
Year-To-Date
Performance
+29.24%
1 Year
Performance
-15.35%
5 Year
Performance
+733.99%

ETST Stock Chart for Thursday, July, 2, 2026

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.17$0.17
-0.29%
$0.17$0.1595,740 shs$48.79 million
06/30/2026$0.16$0.17
+6.13%
$0.17$0.1510,680 shs$48.93 million
06/29/2026$0.16$0.16$0.17$0.152,720 shs$46.11 million
06/26/2026$0.15$0.16
+6.67%
$0.16$0.1532,630 shs$46.11 million
06/25/2026$0.15$0.15$0.15$0.1543,000 shs$43.23 million
06/24/2026$0.16$0.15
-6.07%
$0.16$0.15100,230 shs$43.23 million
06/23/2026$0.18$0.16
-10.18%
$0.17$0.1176,500 shs$46.02 million
06/22/2026$0.18$0.18
+1.02%
$0.18$0.1617,814 shs$51.24 million
06/19/2026$0.18$0.18$0.18$0.173,400 shs$50.72 million
06/18/2026$0.18$0.18
-1.57%
$0.18$0.173,400 shs$50.72 million
06/17/2026$0.17$0.18
+5.18%
$0.18$0.177,464 shs$51.53 million
06/16/2026$0.17$0.17
-2.30%
$0.17$0.1644,807 shs$48.99 million
06/15/2026$0.18$0.17
-3.23%
$0.18$0.17192,560 shs$50.14 million
06/12/2026$0.18$0.18
+0.39%
$0.18$0.1816,013 shs$51.81 million
06/11/2026$0.18$0.18
-0.22%
$0.18$0.1827,338 shs$51.72 million
06/10/2026$0.18$0.18
+0.28%
$0.18$0.1885,051 shs$51.83 million
06/09/2026$0.18$0.18
+0.51%
$0.18$0.183,400 shs$51.69 million
06/08/2026$0.18$0.18
+1.77%
$0.18$0.1812,652 shs$51.68 million
06/05/2026$0.18$0.18
-2.78%
$0.18$0.1814,990 shs$50.78 million
06/04/2026$0.18$0.18
+1.18%
$0.18$0.17243,075 shs$52.31 million
06/03/2026$0.17$0.18
+2.24%
$0.18$0.175,465 shs$51.70 million
06/02/2026$0.18$0.17
-1.69%
$0.20$0.175,305 shs$51.44 million
06/01/2026$0.18$0.18
-0.28%
$0.20$0.17274,666 shs$51.44 million

This page (OTCMKTS:ETST) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners