Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.18 -0.01 (-7.22%)
As of 03:59 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 37.40%. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.19 with a market cap of $56.38 million and volume of 81,189 shares. Five years ago, the stock traded at $0.03, representing a 559.34% increase over that period. At the time, it had a market cap of $1.51 million and a volume of 230,214 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+21.62%
3 Month
Performance
+63.64%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+12.50%
5 Year
Performance
+559.34%

ETST Stock Chart for Tuesday, May, 19, 2026

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.19$0.18
-7.22%
$0.20$0.18101,640 shs$52.31 million
05/18/2026$0.19$0.19
+4.86%
$0.20$0.1981,189 shs$56.38 million
05/15/2026$0.17$0.19
+7.18%
$0.19$0.1817,198 shs$53.76 million
05/14/2026$0.19$0.17
-8.48%
$0.19$0.17163,089 shs$50.16 million
05/13/2026$0.18$0.19
+3.12%
$0.19$0.1916,872 shs$54.81 million
05/12/2026$0.17$0.18
+7.52%
$0.18$0.17131,190 shs$53.28 million
05/11/2026$0.18$0.17
-2.80%
$0.19$0.1768,040 shs$49.56 million
05/08/2026$0.17$0.18
+2.94%
$0.18$0.16354,870 shs$47.40 million
05/07/2026$0.17$0.17
+0.06%
$0.17$0.1360,030 shs$49.53 million
05/06/2026$0.15$0.17
+13.27%
$0.17$0.14175,330 shs$49.50 million
05/05/2026N/A$0.15$0.15$0.1588,329 shs$43.70 million
04/30/2026$0.13$0.14
+7.77%
$0.14$0.1452,800 shs$40.82 million
04/29/2026$0.14$0.13
-5.32%
$0.14$0.11340,550 shs$37.87 million
04/28/2026$0.13$0.14
+7.69%
$0.14$0.13254,679 shs$40 million
04/27/2026$0.15$0.13
-12.07%
$0.15$0.13130,320 shs$37.15 million
04/24/2026$0.14$0.15
+3.57%
$0.15$0.14110,200 shs$42.24 million
04/23/2026$0.15$0.14
-3.45%
$0.15$0.1487,790 shs$40.79 million
04/22/2026$0.13$0.15
+11.54%
$0.15$0.14160,569 shs$42.24 million
04/21/2026$0.14$0.13
-9.97%
$0.15$0.11201,384 shs$37.87 million
04/20/2026$0.15$0.14
-2.43%
$0.15$0.1424,931 shs$42.07 million

This page (OTCMKTS:ETST) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners