Go Pro

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$5.44 -0.45 (-7.64%)
As of 07/6/2026

Ampliphi Biosciences Stock Price Performance

The Ampliphi Biosciences (APHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.69%, with a year-to-date return of -17.33%. In the past month, the stock has decreased 29.26%, reflecting recent market activity.

As of the latest close, Ampliphi Biosciences traded at $5.44 with a market cap of $182.07 million and volume of 149,973 shares.

Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
-29.26%
3 Month
Performance
-48.44%
Year-To-Date
Performance
-17.33%
1 Year
Performance
+150.69%

APHB Stock Chart for Tuesday, July, 7, 2026

Ampliphi Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$5.89$5.89$6.24$5.70118,396 shs$197.13 million
07/03/2026$5.88$5.89
+0.17%
$6.24$5.70118,396 shs$197.13 million
07/02/2026$6.48$5.88
-9.26%
$6.53$5.8462,302 shs$196.80 million
07/01/2026$6.46$6.48
+0.31%
$6.67$6.3573,657 shs$216.88 million
06/30/2026$7.40$6.46
-12.70%
$7.33$6.15234,629 shs$216.21 million
06/29/2026$7.40$7.40$7.63$6.571.56 million shs$247.67 million
06/26/2026$7.35$6.50
-11.56%
$7.53$6.50420,148 shs$217.55 million
06/25/2026$7.01$7.35
+4.85%
$7.40$6.51356,136 shs$246.00 million
06/24/2026$6.87$7.01
+2.04%
$7.35$6.38141,263 shs$234.62 million
06/23/2026$7.08$6.87
-2.97%
$7.20$6.8734,217 shs$229.93 million
06/22/2026$7.08$7.08$7.20$6.8821,260 shs$236.96 million
06/19/2026$7.06$7.06$7.15$6.7633,694 shs$236.29 million
06/18/2026$6.79$7.06
+3.98%
$7.15$6.7633,694 shs$236.29 million
06/17/2026$6.91$6.79
-1.74%
$7.07$6.37152,439 shs$227.26 million
06/16/2026$7.58$6.91
-8.84%
$7.64$6.9041,675 shs$231.27 million
06/15/2026$7.58$7.58$7.99$7.0677,945 shs$253.70 million
06/12/2026$7.56$7.47
-1.19%
$8.05$7.2366,556 shs$250.01 million
06/11/2026$7.78$7.56
-2.83%
$7.95$7.3729,568 shs$253.03 million
06/10/2026$7.50$7.78
+3.73%
$8.00$6.71123,814 shs$260.39 million
06/09/2026$7.50$7.50$7.94$7.1536,758 shs$251.02 million
06/08/2026$7.50$7.50$7.94$7.1536,758 shs$251.02 million

This page (NYSEAMERICAN:APHB) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners