LATAM Airlines Group (LTMAY) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free LTMAY Stock Alerts $0.53 -0.02 (-3.63%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest LATAM Airlines Group Stock Price Performance5 Day Performance-0.73%1 Month Performance-5.25%3 Month Performance-10.14%6 Month Performance+8.61%Year-To-Date Performance-9.98%1 Year Performance+39.76% Receive LTMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LTMAY Stock Chart for Tuesday, June, 11, 2024 LTMAY Chart by TradingView LATAM Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$0.55$0.53-3.44%$0.54$0.5344,654 shs$321.44 billion06/07/2024$0.54$0.55+2.80%$0.55$0.5479,123 shs$332.88 billion06/06/2024$0.53$0.54+1.42%$0.55$0.52155,357 shs$323.80 billion06/05/2024$0.54$0.53-1.40%$0.53$0.53225,618 shs$319.26 billion06/04/2024$0.54$0.54-0.09%$0.54$0.5348,132 shs$323.80 billion06/03/2024$0.54$0.54+0.09%$0.54$0.53132,636 shs$324.10 billion Get the Latest News and Ratings for LTMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$0.53$0.54+0.47%$0.55$0.5370,697 shs$323.80 billion05/30/2024$0.54$0.53-1.39%$0.54$0.5345,658 shs$322.29 billion05/29/2024$0.55$0.54-1.82%$0.55$0.5353,025 shs$326.83 billion05/28/2024$0.53$0.55+3.77%$0.55$0.53152,612 shs$332.88 billion05/27/2024$0.53$0.53$0.56$0.53145,300 shs$320.77 billion05/24/2024$0.55$0.53-3.62%$0.56$0.53145,326 shs$320.77 billion05/23/2024$0.54$0.55+2.54%$0.56$0.5372,585 shs$332.82 billion05/22/2024$0.55$0.54-1.60%$0.55$0.5371,444 shs$324.59 billion05/21/2024$0.56$0.55-1.80%$0.56$0.5381,301 shs$329.85 billion05/20/2024$0.53$0.56+4.13%$0.56$0.5349,723 shs$335.90 billion05/17/2024$0.56$0.53-4.82%$0.56$0.5393,459 shs$322.59 billion05/16/2024$0.56$0.56$0.56$0.5493,415 shs$338.93 billion05/15/2024$0.56$0.56-0.44%$0.56$0.5518,741 shs$338.93 billion05/14/2024$0.54$0.56+3.67%$0.56$0.5441,823 shs$340.41 billion05/13/2024$0.56$0.54-3.20%$0.56$0.54157,802 shs$328.37 billion05/10/2024$0.57$0.56-1.67%$0.57$0.5641,137 shs$339.23 billion05/09/2024$0.58$0.57-1.72%$0.58$0.5644,303 shs$344.98 billion05/08/2024$0.58$0.58+0.17%$0.58$0.56201,869 shs$351.03 billion05/07/2024$0.58$0.58-0.17%$0.58$0.5896,669 shs$350.43 billion05/06/2024$0.56$0.58+3.75%$0.58$0.57436,447 shs$351.03 billion05/03/2024$0.56$0.56+0.02%$0.57$0.5581,269 shs$338.39 billion05/02/2024$0.56$0.56$0.58$0.5345,323 shs$338.32 billion05/01/2024$0.57$0.56-1.93%$0.57$0.5245,323 shs$338.32 billion04/30/2024$0.58$0.57-1.71%$0.58$0.5552,902 shs$344.98 billion04/29/2024$0.55$0.58+5.44%$0.58$0.53109,687 shs$350.97 billion04/26/2024$0.57$0.55-2.65%$0.57$0.5535,997 shs$332.88 billion04/25/2024$0.58$0.57-2.59%$0.57$0.5564,594 shs$341.96 billion04/24/2024$0.56$0.58+3.33%$0.58$0.5771,390 shs$351.03 billion04/23/2024$0.54$0.56+4.92%$0.57$0.5338,344 shs$339.72 billion04/22/2024$0.54$0.54-0.47%$0.57$0.5297,818 shs$323.80 billion04/19/2024$0.53$0.54+1.22%$0.54$0.52109,436 shs$325.31 billion04/18/2024$0.54$0.53-2.55%$0.54$0.5293,864 shs$321.38 billion04/17/2024$0.54$0.54+0.91%$0.55$0.54111,653 shs$329.79 billion04/16/2024$0.56$0.54-3.57%$0.56$0.53400,377 shs$326.83 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/15/2024$0.58$0.56-3.26%$0.58$0.54107,063 shs$338.93 billion04/12/2024$0.58$0.56-3.95%$0.58$0.56122,732 shs$337.17 billion04/11/2024$0.56$0.58+3.57%$0.58$0.52140,374 shs$351.03 billion04/10/2024$0.57$0.56-1.06%$0.57$0.55115,202 shs$338.93 billion04/09/2024$0.57$0.57-0.70%$0.58$0.56172,197 shs$342.56 billion04/08/2024$0.58$0.57-1.69%$0.57$0.55162,677 shs$344.98 billion04/05/2024$0.58$0.58-0.83%$0.59$0.55265,606 shs$348.01 billion04/04/2024$0.56$0.58+3.54%$0.58$0.56300,262 shs$350.91 billion04/03/2024$0.56$0.56$0.58$0.5620,501 shs$338.93 billion04/02/2024$0.58$0.56-2.61%$0.58$0.55132,642 shs$338.93 billion04/01/2024$0.56$0.58+2.59%$0.59$0.55103,363 shs$348.01 billion03/29/2024$0.56$0.56$0.58$0.54100,314 shs$339.23 billion03/28/2024$0.58$0.56-2.52%$0.58$0.54100,314 shs$339.23 billion03/27/2024$0.57$0.58+1.77%$0.58$0.5667,312 shs$348.01 billion03/26/2024$0.57$0.57-1.10%$0.58$0.5622,864 shs$341.96 billion03/25/2024$0.57$0.57+0.23%$0.58$0.52325,890 shs$345.77 billion03/22/2024$0.57$0.57-0.30%$0.59$0.56105,661 shs$344.98 billion03/21/2024$0.57$0.57+1.19%$0.59$0.5678,956 shs$346.01 billion03/20/2024$0.57$0.57-0.88%$0.58$0.56246,318 shs$341.96 billion03/19/2024$0.59$0.57-3.39%$0.59$0.56368,060 shs$344.98 billion03/18/2024$0.59$0.59+0.02%$0.60$0.58143,223 shs$357.09 billion03/15/2024$0.58$0.59+1.17%$0.59$0.5831,437 shs$357.03 billion03/14/2024$0.60$0.58-2.33%$0.60$0.57218,648 shs$352.91 billion03/13/2024$0.59$0.60+1.19%$0.60$0.5863,534 shs$361.32 billion03/12/2024$0.59$0.59-0.17%$0.60$0.5890,616 shs$357.09 billion03/11/2024$0.59$0.59-0.25%$0.60$0.5874,309 shs$357.69 billion Related Companies: DAL Stock Chart RYAAY Stock Chart UAL Stock Chart LUV Stock Chart DLAKY Stock Chart AAL Stock Chart CPCAY Stock Chart ALK Stock Chart ACDVF Stock Chart EJTTF Stock Chart Receive LTMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LTMAY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBill Clinton Backing Biden Replacement???According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LATAM Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share LATAM Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.