Free Trial

LATAM Airlines Group (LTMAY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LTMAY Stock Alerts
$0.56
-0.01 (-1.76%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

LATAM Airlines Group Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.18%
3 Month
Performance
-8.36%
6 Month
Performance
+18.91%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+55.28%
Receive LTMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LATAM Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LTMAY Stock Chart for Thursday, May, 2, 2024

LTMAY Chart by TradingView

LATAM Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.57$0.56
-1.93%		$0.57$0.5245,323 shs$338.32 billion
04/30/2024$0.58$0.57
-1.71%		$0.58$0.5552,902 shs$344.98 billion
04/29/2024$0.55$0.58
+5.44%		$0.58$0.53109,687 shs$350.97 billion
04/26/2024$0.57$0.55
-2.65%		$0.57$0.5535,997 shs$332.88 billion
04/25/2024$0.58$0.57
-2.59%		$0.57$0.5564,594 shs$341.96 billion
04/24/2024$0.56$0.58
+3.33%		$0.58$0.5771,390 shs$351.03 billion
04/23/2024$0.54$0.56
+4.92%		$0.57$0.5338,344 shs$339.72 billion
04/22/2024$0.54$0.54
-0.47%		$0.57$0.5297,818 shs$323.80 billion
04/19/2024$0.53$0.54
+1.22%		$0.54$0.52109,436 shs$325.31 billion
04/18/2024$0.54$0.53
-2.55%		$0.54$0.5293,864 shs$321.38 billion
04/17/2024$0.54$0.54
+0.91%		$0.55$0.54111,653 shs$329.79 billion
04/16/2024$0.56$0.54
-3.57%		$0.56$0.53400,377 shs$326.83 billion
04/15/2024$0.58$0.56
-3.26%		$0.58$0.54107,063 shs$338.93 billion
04/12/2024$0.58$0.56
-3.95%		$0.58$0.56122,732 shs$337.17 billion
04/11/2024$0.56$0.58
+3.57%		$0.58$0.52140,374 shs$351.03 billion
04/10/2024$0.57$0.56
-1.06%		$0.57$0.55115,202 shs$338.93 billion
04/09/2024$0.57$0.57
-0.70%		$0.58$0.56172,197 shs$342.56 billion
04/08/2024$0.58$0.57
-1.69%		$0.57$0.55162,677 shs$344.98 billion
04/05/2024$0.58$0.58
-0.83%		$0.59$0.55265,606 shs$348.01 billion
04/04/2024$0.56$0.58
+3.54%		$0.58$0.56300,262 shs$350.91 billion
04/03/2024$0.56$0.56$0.58$0.5620,501 shs$338.93 billion
04/02/2024$0.58$0.56
-2.61%		$0.58$0.55132,642 shs$338.93 billion
04/01/2024$0.56$0.58
+2.59%		$0.59$0.55103,363 shs$348.01 billion
03/29/2024$0.56$0.56$0.58$0.54100,314 shs$339.23 billion
03/28/2024$0.58$0.56
-2.52%		$0.58$0.54100,314 shs$339.23 billion
03/27/2024$0.57$0.58
+1.77%		$0.58$0.5667,312 shs$348.01 billion
03/26/2024$0.57$0.57
-1.10%		$0.58$0.5622,864 shs$341.96 billion
03/25/2024$0.57$0.57
+0.23%		$0.58$0.52325,890 shs$345.77 billion
03/22/2024$0.57$0.57
-0.30%		$0.59$0.56105,661 shs$344.98 billion
03/21/2024$0.57$0.57
+1.19%		$0.59$0.5678,956 shs$346.01 billion
03/20/2024$0.57$0.57
-0.88%		$0.58$0.56246,318 shs$341.96 billion
03/19/2024$0.59$0.57
-3.39%		$0.59$0.56368,060 shs$344.98 billion
03/18/2024$0.59$0.59
+0.02%		$0.60$0.58143,223 shs$357.09 billion
03/15/2024$0.58$0.59
+1.17%		$0.59$0.5831,437 shs$357.03 billion
03/14/2024$0.60$0.58
-2.33%		$0.60$0.57218,648 shs$352.91 billion
03/13/2024$0.59$0.60
+1.19%		$0.60$0.5863,534 shs$361.32 billion
03/12/2024$0.59$0.59
-0.17%		$0.60$0.5890,616 shs$357.09 billion
03/11/2024$0.59$0.59
-0.25%		$0.60$0.5874,309 shs$357.69 billion
03/08/2024$0.59$0.59
+0.42%		$0.60$0.57200,940 shs$358.60 billion
03/07/2024$0.58$0.59
+2.08%		$0.60$0.57279,589 shs$357.09 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$0.58$0.58
-1.03%		$0.60$0.57309,581 shs$349.82 billion
03/05/2024$0.58$0.58$0.60$0.58102,203 shs$353.46 billion
03/04/2024$0.59$0.58
-1.18%		$0.59$0.58148,627 shs$353.46 billion
03/01/2024$0.60$0.59
-1.29%		$0.61$0.58144,687 shs$357.69 billion
02/29/2024$0.61$0.60
-1.69%		$0.61$0.5936,060 shs$362.35 billion
02/28/2024$0.59$0.61
+3.22%		$0.62$0.58303,016 shs$368.59 billion
02/27/2024$0.59$0.59
-0.32%		$0.60$0.58436,484 shs$357.09 billion
02/26/2024$0.61$0.59
-2.58%		$0.60$0.59216,892 shs$358.24 billion
02/23/2024$0.62$0.61
-1.83%		$0.63$0.58343,512 shs$367.74 billion
02/22/2024$0.61$0.62
+2.13%		$0.62$0.57372,177 shs$374.58 billion
02/21/2024$0.59$0.61
+2.71%		$0.61$0.57378,955 shs$366.77 billion
02/20/2024$0.57$0.59
+3.51%		$0.59$0.55393,225 shs$357.09 billion
02/19/2024$0.57$0.57$0.58$0.57137,400 shs$344.98 billion
02/16/2024$0.58$0.57
-1.72%		$0.58$0.57137,496 shs$344.98 billion
02/15/2024$0.57$0.58
+1.58%		$0.58$0.56102,340 shs$351.03 billion
02/14/2024$0.59$0.57
-3.22%		$0.60$0.57238,156 shs$345.59 billion
02/13/2024$0.58$0.59
+1.72%		$0.60$0.58112,153 shs$357.09 billion
02/12/2024$0.59$0.58
-1.69%		$0.60$0.57201,459 shs$351.03 billion
02/09/2024$0.60$0.59
-1.26%		$0.60$0.58130,812 shs$357.09 billion
02/08/2024$0.59$0.60
+1.17%		$0.60$0.5977,062 shs$361.63 billion
02/07/2024$0.62$0.59
-3.97%		$0.62$0.59119,154 shs$357.45 billion
02/06/2024$0.62$0.62
-0.32%		$0.62$0.6263,330 shs$372.22 billion
02/05/2024$0.61$0.62
+1.15%		$0.62$0.61286,381 shs$373.43 billion
02/02/2024$0.61$0.61$0.62$0.60177,377 shs$369.19 billion
02/01/2024$0.61$0.61$0.61$0.60427,519 shs$369.19 billion

Related Companies:
This page (OTCMKTS:LTMAY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The biggest energy story ever?
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing