Free Trial

Nitto Denko (NDEKY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free NDEKY Stock Alerts
$38.87
-0.26 (-0.66%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Nitto Denko Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-10.66%
3 Month
Performance
-14.85%
6 Month
Performance
+9.68%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+7.29%
Receive NDEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitto Denko and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NDEKY Stock Chart for Tuesday, May, 28, 2024

NDEKY Chart by TradingView

Nitto Denko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.13$38.87
-0.66%		$39.52$37.8219,286 shs$11.16 billion
05/27/2024$39.13$39.13$39.54$38.6512,800 shs$11.23 billion
05/24/2024$38.50$39.13
+1.64%		$39.54$38.6512,899 shs$11.23 billion
05/23/2024$38.62$38.50
-0.31%		$39.25$38.3611,982 shs$11.05 billion
05/22/2024$39.10$38.62
-1.23%		$39.00$37.4720,854 shs$11.09 billion
05/21/2024$39.56$39.10
-1.16%		$40.50$39.109,773 shs$11.23 billion
05/20/2024$39.17$39.56
+1.00%		$40.22$39.4615,882 shs$11.36 billion
05/17/2024$39.37$39.17
-0.50%		$39.28$38.8610,882 shs$11.25 billion
05/16/2024$40.10$39.37
-1.83%		$39.60$38.815,694 shs$11.30 billion
05/15/2024$39.34$40.10
+1.93%		$40.92$39.7025,881 shs$11.51 billion
05/14/2024$39.50$39.34
-0.41%		$39.61$38.1816,711 shs$11.29 billion
05/13/2024$39.77$39.50
-0.68%		$39.89$39.11363,161 shs$11.34 billion
05/10/2024$40.81$39.73
-2.65%		$40.25$38.85220,087 shs$11.41 billion
05/09/2024$41.02$40.81
-0.51%		$40.88$40.508,512 shs$11.72 billion
05/08/2024$41.28$41.02
-0.63%		$41.10$40.9213,299 shs$11.85 billion
05/07/2024$42.08$41.28
-1.90%		$41.49$41.2417,306 shs$11.85 billion
05/06/2024$41.83$42.08
+0.60%		$42.40$40.9210,611 shs$12.08 billion
05/03/2024$41.32$41.83
+1.23%		$41.96$41.5419,306 shs$12.01 billion
05/02/2024$41.13$41.32
+0.46%		$41.37$41.0517,028 shs$11.86 billion
05/01/2024$41.25$41.13
-0.29%		$41.46$40.575,268 shs$11.81 billion
04/30/2024$44.40$41.25
-7.09%		$42.80$41.195,544 shs$11.84 billion
04/29/2024$43.51$44.40
+2.05%		$45.34$43.8111,661 shs$12.75 billion
04/26/2024$44.70$43.51
-2.66%		$44.55$43.516,184 shs$12.49 billion
04/25/2024$45.43$44.70
-1.61%		$44.74$44.2216,573 shs$12.83 billion
04/24/2024$45.14$45.43
+0.64%		$46.90$44.358,419 shs$13.04 billion
04/23/2024$45.05$45.14
+0.20%		$45.84$43.376,956 shs$12.96 billion
04/22/2024$44.48$45.05
+1.29%		$45.87$44.7522,111 shs$12.93 billion
04/19/2024$45.18$44.48
-1.56%		$45.20$44.008,843 shs$12.77 billion
04/18/2024$45.53$45.18
-0.76%		$45.98$45.055,874 shs$12.97 billion
04/17/2024$46.19$45.53
-1.42%		$47.00$45.344,261 shs$13.07 billion
04/16/2024$46.53$46.19
-0.74%		$46.34$46.099,471 shs$13.26 billion
04/15/2024$47.10$46.53
-1.21%		$47.27$45.676,792 shs$13.36 billion
04/12/2024$47.46$47.10
-0.76%		$48.06$46.2030,907 shs$13.52 billion
04/11/2024$46.91$47.46
+1.17%		$48.28$46.9421,774 shs$13.63 billion
04/10/2024$47.33$46.91
-0.89%		$48.27$46.357,301 shs$13.47 billion
04/09/2024$46.72$47.33
+1.31%		$47.33$46.944,649 shs$13.59 billion
04/08/2024$45.89$46.72
+1.81%		$46.88$45.775,033 shs$13.41 billion
04/05/2024$45.30$45.89
+1.30%		$46.04$45.787,663 shs$13.18 billion
04/04/2024$45.89$45.30
-1.29%		$46.08$45.223,766 shs$13.01 billion
04/03/2024$45.53$45.89
+0.79%		$46.04$45.634,935 shs$13.18 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$44.96$45.53
+1.27%		$45.59$45.366,721 shs$13.07 billion
04/01/2024$45.63$44.96
-1.47%		$45.52$44.595,313 shs$12.91 billion
03/29/2024$45.63$45.63$45.80$45.423,421 shs$13.10 billion
03/28/2024$46.88$45.63
-2.66%		$45.80$45.423,421 shs$13.10 billion
03/27/2024$46.78$46.88
+0.20%		$47.29$46.582,247 shs$13.46 billion
03/26/2024$46.76$46.78
+0.04%		$47.09$46.782,424 shs$13.43 billion
03/25/2024$47.50$46.76
-1.56%		$48.13$46.493,611 shs$13.42 billion
03/22/2024$46.14$47.50
+2.95%		$47.50$45.785,185 shs$13.64 billion
03/21/2024$47.37$46.14
-2.60%		$47.35$45.822,306 shs$13.25 billion
03/20/2024$47.60$47.37
-0.48%		$48.18$47.373,538 shs$13.60 billion
03/19/2024$47.27$47.60
+0.70%		$47.77$47.198,470 shs$13.67 billion
03/18/2024$46.10$47.27
+2.54%		$48.58$45.753,347 shs$13.57 billion
03/15/2024$45.49$46.16
+1.48%		$47.75$45.413,173 shs$13.25 billion
03/14/2024$46.86$45.49
-2.92%		$45.84$45.484,100 shs$13.06 billion
03/13/2024$46.71$46.86
+0.32%		$47.76$45.3611,140 shs$13.45 billion
03/12/2024$45.80$46.71
+1.99%		$46.71$45.383,442 shs$13.41 billion
03/11/2024$46.65$45.80
-1.82%		$47.49$45.776,090 shs$13.15 billion
03/08/2024$46.35$46.65
+0.65%		$46.86$46.104,871 shs$13.39 billion
03/07/2024$46.68$46.35
-0.71%		$46.50$44.844,161 shs$13.31 billion
03/06/2024$46.30$46.68
+0.82%		$48.11$46.6212,555 shs$13.40 billion
03/05/2024$46.62$46.30
-0.69%		$47.53$46.248,190 shs$13.29 billion
03/04/2024$46.87$46.62
-0.53%		$47.88$45.3014,698 shs$13.39 billion
03/01/2024$45.50$46.87
+3.01%		$47.44$45.125,597 shs$13.46 billion
02/29/2024$45.65$45.50
-0.33%		$45.99$45.505,900 shs$13.06 billion
02/28/2024$46.02$45.65
-0.80%		$45.90$44.122,922 shs$13.11 billion
02/27/2024$46.22$46.02
-0.43%		$47.81$44.785,687 shs$13.21 billion

Related Companies:
This page (OTCMKTS:NDEKY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace