The Sage Group (SGPYY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free SGPYY Stock Alerts $53.74 -0.53 (-0.98%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest The Sage Group Stock Price Performance5 Day Performance0.00%1 Month Performance-10.85%3 Month Performance-17.31%6 Month Performance-8.87%Year-To-Date Performance-10.40%1 Year Performance+25.15% Receive SGPYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", SGPYY Stock Chart for Monday, June, 10, 2024 SGPYY Chart by TradingView The Sage Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$54.27$53.74-0.98%$54.43$53.5813,774 shs$13.47 billion06/06/2024$53.74$54.27+0.99%$55.01$54.0817,360 shs$13.60 billion06/05/2024$52.69$53.74+2.00%$53.78$52.7322,997 shs$13.47 billion06/04/2024$52.17$52.69+0.99%$52.80$52.1516,143 shs$13.21 billion06/03/2024$51.59$52.17+1.12%$52.52$51.5314,469 shs$13.08 billion05/31/2024$52.01$51.59-0.81%$52.18$51.3724,483 shs$12.93 billion Get the Latest News and Ratings for SGPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$53.76$52.01-3.26%$52.93$51.9616,643 shs$13.04 billion05/29/2024$53.84$53.76-0.15%$54.44$53.6110,717 shs$13.48 billion05/28/2024$54.03$53.84-0.34%$54.51$53.8421,152 shs$13.50 billion05/27/2024$54.03$54.03$54.56$53.9019,900 shs$13.54 billion05/24/2024$55.17$54.03-2.08%$54.56$53.9019,931 shs$13.54 billion05/23/2024$55.59$55.17-0.76%$55.62$54.4822,866 shs$13.83 billion05/22/2024$54.95$55.59+1.16%$55.59$54.9925,216 shs$13.94 billion05/21/2024$56.06$54.95-1.98%$55.35$54.727,548 shs$13.78 billion05/20/2024$56.92$56.06-1.51%$56.08$55.1712,843 shs$14.05 billion05/17/2024$55.31$56.92+2.91%$56.94$55.9835,494 shs$14.27 billion05/16/2024$61.23$55.31-9.67%$56.65$55.2713,872 shs$13.87 billion05/15/2024$60.91$61.23+0.53%$62.09$60.4410,865 shs$15.35 billion05/14/2024$60.48$60.91+0.71%$60.91$60.519,348 shs$15.27 billion05/13/2024$60.28$60.48+0.34%$60.78$60.1712,208 shs$15.16 billion05/10/2024$60.97$60.28-1.14%$61.06$60.177,349 shs$15.14 billion05/09/2024$60.52$60.97+0.74%$61.50$60.678,613 shs$15.31 billion05/08/2024$60.06$60.52+0.77%$61.04$60.5210,401 shs$15.20 billion05/07/2024$60.32$60.06-0.43%$61.20$60.068,540 shs$15.08 billion05/06/2024$59.93$60.32+0.65%$61.62$59.666,904 shs$15.15 billion05/03/2024$58.73$60.05+2.25%$60.92$59.799,022 shs$15.08 billion05/02/2024$58.62$58.73+0.19%$58.90$58.1215,159 shs$14.75 billion05/01/2024$59.06$58.62-0.75%$59.23$58.4311,596 shs$14.72 billion04/30/2024$58.87$59.06+0.33%$59.22$58.617,456 shs$14.83 billion04/29/2024$59.70$58.87-1.40%$59.48$58.8026,555 shs$14.78 billion04/26/2024$59.26$59.70+0.74%$59.70$59.299,569 shs$14.99 billion04/25/2024$58.70$59.26+0.95%$59.68$58.3017,281 shs$14.88 billion04/24/2024$59.14$58.70-0.74%$60.00$58.677,636 shs$14.74 billion04/23/2024$57.66$59.14+2.57%$59.14$58.0915,025 shs$14.85 billion04/22/2024$57.14$57.66+0.91%$57.68$56.6910,702 shs$14.48 billion04/19/2024$57.82$57.14-1.18%$57.95$56.848,319 shs$14.36 billion04/18/2024$58.34$57.82-0.89%$58.19$57.1012,325 shs$14.53 billion04/17/2024$59.47$58.34-1.90%$58.71$57.398,068 shs$14.66 billion04/16/2024$59.91$59.47-0.73%$59.48$58.1711,827 shs$14.94 billion04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$61.45$59.91-2.51%$59.91$59.105,810 shs$15.07 billion04/11/2024$61.57$61.45-0.19%$61.60$60.8612,002 shs$15.45 billion04/10/2024$61.69$61.57-0.19%$61.78$61.3612,147 shs$15.48 billion04/09/2024$62.44$61.69-1.20%$62.43$61.609,001 shs$15.51 billion04/08/2024$64.05$62.44-2.51%$62.84$62.168,271 shs$15.70 billion04/05/2024$64.25$64.05-0.31%$64.22$63.4810,102 shs$16.11 billion04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion04/03/2024$63.61$64.25+1.01%$64.25$63.666,523 shs$16.16 billion04/02/2024$64.62$63.61-1.56%$64.03$63.508,526 shs$16.01 billion04/01/2024$64.95$64.62-0.51%$66.14$63.646,308 shs$16.26 billion03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/27/2024$65.27$64.95-0.49%$65.06$64.4412,772 shs$16.34 billion03/26/2024$64.85$65.27+0.65%$65.69$65.069,254 shs$16.45 billion03/25/2024$64.27$64.85+0.90%$65.08$64.407,414 shs$16.32 billion03/22/2024$64.87$64.27-0.92%$64.60$64.267,371 shs$16.20 billion03/21/2024$63.59$64.87+2.01%$64.88$63.876,303 shs$16.35 billion03/20/2024$63.21$63.59+0.60%$63.69$63.158,919 shs$16.03 billion03/19/2024$63.05$63.21+0.25%$63.21$62.797,416 shs$15.93 billion03/18/2024$62.90$63.05+0.24%$63.12$62.853,986 shs$15.93 billion03/15/2024$63.69$62.39-2.04%$63.15$62.379,329 shs$15.76 billion03/14/2024$63.82$63.69-0.20%$64.06$63.4212,383 shs$16.09 billion03/13/2024$65.05$63.82-1.89%$64.74$63.7712,651 shs$16.12 billion03/12/2024$64.01$65.05+1.62%$65.05$63.488,132 shs$16.43 billion03/11/2024$64.99$64.01-1.51%$64.25$63.2212,324 shs$16.17 billion Related Companies: DENSO Stock Price Chart Compass Group Stock Price Chart Oriental Land Stock Price Chart Givaudan Stock Price Chart CaixaBank Stock Price Chart HOYA Stock Price Chart Experian Stock Price Chart Disco Stock Price Chart Adyen Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Receive SGPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGPYY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Sage Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Sage Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.