Free Trial

NEC (NIPNF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NIPNF Stock Alerts
$75.00
+2.76 (+3.82%)
(As of 06/6/2024 09:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

NEC Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+5.26%
3 Month
Performance
+5.77%
6 Month
Performance
+39.53%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+66.22%
Receive NIPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NIPNF Stock Chart for Monday, June, 10, 2024

NIPNF Chart by TradingView

NEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$75.00$75.00$75.00$75.00100 shs$19.54 billion
06/06/2024$72.24$75.00
+3.82%		$75.00$75.00100 shs$19.54 billion
06/05/2024$72.24$72.24$72.24$72.24200 shs$18.82 billion
06/04/2024$71.48$72.24
+1.06%		$72.24$72.24200 shs$18.82 billion
06/03/2024$74.60$71.48
-4.18%		$71.56$71.41314 shs$18.62 billion
05/31/2024$74.60$74.60$74.60$74.6055 shs$19.43 billion
05/28/2024$71.25$74.60
+4.70%		$74.60$74.60190 shs$19.43 billion
05/23/2024$71.25$71.25$71.25$71.2574 shs$18.56 billion
05/20/2024$71.25$71.25$71.25$71.25869 shs$18.56 billion
05/17/2024$71.25$71.25$71.25$71.251 shs$18.56 billion
05/10/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion
05/09/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion
05/08/2024$71.25$71.25$71.25$71.25400 shs$18.56 billion
05/07/2024$70.02$71.25
+1.76%		$71.25$71.25400 shs$18.56 billion
05/03/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
05/02/2024$70.02$70.02$70.02$70.0241 shs$18.24 billion
04/30/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
04/29/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion
04/26/2024$72.00$70.02
-2.75%		$70.02$70.02310 shs$18.24 billion
04/25/2024$72.00$72.00$72.00$72.0027 shs$18.75 billion
04/24/2024$72.00$72.00$72.00$72.00488 shs$18.75 billion
04/23/2024$66.90$72.00
+7.62%		$72.00$72.00488 shs$18.75 billion
04/22/2024$68.91$66.90
-2.92%		$66.90$66.90142 shs$17.43 billion
04/18/2024$68.91$68.91$68.91$68.91120 shs$17.95 billion
04/17/2024$74.30$68.91
-7.25%		$68.91$68.91120 shs$17.95 billion
04/16/2024$74.30$74.30$74.30$74.30142 shs$19.35 billion
04/15/2024$74.30$74.30
-0.01%		$74.30$74.30142 shs$19.35 billion
04/10/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/09/2024$74.30$71.17
-4.21%		$71.17$71.17100 shs$18.54 billion
04/08/2024$71.17$74.30
+4.40%		$74.30$74.30285 shs$19.35 billion
04/05/2024$71.17$74.25
+4.33%		$74.25$74.25150 shs$19.34 billion
04/04/2024$70.85$71.17
+0.45%		$71.17$71.17100 shs$18.54 billion
04/03/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/02/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
04/01/2024$70.85$70.85$70.85$70.85300 shs$18.45 billion
03/29/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion
03/28/2024$69.84$70.85
+1.45%		$70.85$70.85331 shs$18.45 billion
03/27/2024$77.01$69.84
-9.31%		$69.84$69.84100 shs$18.19 billion
03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion
03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/21/2024$70.91$72.42
+2.13%		$72.42$72.42277 shs$18.86 billion
03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion
03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion
03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billion
03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion

Related Companies:
This page (OTCMKTS:NIPNF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored