Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free POFCY Stock Alerts
$0.13
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
-58.97%
1 Month
Performance
+82.10%
3 Month
Performance
-17.93%
6 Month
Performance
-17.60%
Year-To-Date
Performance
-46.55%
1 Year
Performance
-72.28%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

POFCY Stock Chart for Friday, June, 7, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.09$0.13
+43.51%		$0.14$0.095.62 million shs$135.00 million
06/05/2024$0.11$0.09
-18.09%		$0.12$0.092.58 million shs$94.07 million
06/04/2024$0.22$0.11
-49.31%		$0.27$0.066.44 million shs$114.85 million
06/03/2024$0.30$0.22
-27.67%		$0.35$0.17644,655 shs$226.57 million
05/31/2024$0.38$0.30
-20.63%		$0.40$0.23381,033 shs$313.23 million
05/30/2024$0.39$0.38
-3.10%		$0.48$0.36254,769 shs$394.67 million
05/29/2024$0.44$0.39
-11.34%		$0.50$0.36414,257 shs$407.30 million
05/28/2024$0.52$0.44
-14.89%		$0.64$0.43535,469 shs$459.40 million
05/27/2024$0.52$0.52$0.74$0.501.37 million shs$539.80 million
05/24/2024$0.60$0.52
-13.15%		$0.74$0.501.37 million shs$539.80 million
05/23/2024$0.40$0.60
+48.45%		$0.96$0.392.97 million shs$621.55 million
05/22/2024$0.64$0.40
-37.34%		$0.99$0.262.71 million shs$418.68 million
05/21/2024$0.07$0.64
+764.86%		$3.27$0.0811.49 million shs$668.22 million
05/20/2024$0.06$0.07
+16.90%		$0.08$0.04990,337 shs$77.26 million
05/17/2024$0.06$0.06
-1.09%		$0.08$0.06875,206 shs$66.09 million
05/16/2024$0.06$0.06
+10.34%		$0.07$0.05178,405 shs$66.82 million
05/15/2024$0.06$0.06
+3.94%		$0.07$0.06396,889 shs$60.56 million
05/14/2024$0.06$0.06
-1.59%		$0.07$0.0626,543 shs$58.26 million
05/13/2024$0.06$0.06
+0.35%		$0.06$0.05135,666 shs$59.20 million
05/10/2024$0.06$0.06
-12.13%		$0.07$0.0518,129 shs$58.99 million
05/09/2024$0.07$0.06
-1.08%		$0.07$0.0579,230 shs$67.14 million
05/08/2024$0.07$0.07
-3.85%		$0.07$0.0539,544 shs$67.87 million
05/07/2024$0.07$0.07
-1.31%		$0.08$0.06223,939 shs$70.58 million
05/06/2024$0.06$0.07
+15.51%		$0.08$0.06264,020 shs$71.52 million
05/03/2024$0.07$0.06
-12.79%		$0.08$0.0694,908 shs$61.92 million
05/02/2024$0.07$0.07
-1.16%		$0.08$0.0653,428 shs$71.00 million
05/01/2024$0.07$0.07
+4.08%		$0.08$0.05419,608 shs$71.83 million
04/30/2024$0.10$0.07
-36.56%		$0.10$0.061.29 million shs$69.02 million
04/29/2024$0.15$0.10
-30.11%		$0.12$0.09608,370 shs$108.80 million
04/26/2024$0.13$0.15
+18.43%		$0.15$0.123,733 shs$155.68 million
04/25/2024$0.12$0.13
+8.63%		$0.15$0.13111,112 shs$131.45 million
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored