Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free POFCY Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-21.16%
3 Month
Performance
-42.74%
6 Month
Performance
-64.05%
Year-To-Date
Performance
-49.67%
1 Year
Performance
-72.94%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

POFCY Stock Chart for Thursday, April, 25, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million
03/05/2024$0.16$0.14
-11.11%		$0.14$0.14981 shs$146.17 million
03/04/2024$0.16$0.16
+1.61%		$0.17$0.1454,250 shs$164.45 million
03/01/2024$0.16$0.16
-0.26%		$0.16$0.161,460 shs$161.84 million
02/29/2024$0.18$0.16
-11.40%		$0.16$0.1623,242 shs$162.25 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.17$0.18
+2.69%		$0.18$0.177,285 shs$183.14 million
02/27/2024$0.17$0.17
-0.23%		$0.18$0.15165,531 shs$178.33 million
02/26/2024$0.19$0.17
-9.27%		$0.20$0.1648,912 shs$178.75 million
02/23/2024$0.17$0.19
+8.32%		$0.20$0.187,778 shs$197.02 million
02/22/2024$0.19$0.17
-8.32%		$0.20$0.174,965 shs$181.88 million
02/21/2024$0.18$0.19
+3.37%		$0.19$0.1682,523 shs$198.38 million
02/20/2024$0.20$0.18
-8.28%		$0.20$0.18152,621 shs$191.91 million
02/19/2024$0.20$0.20
+0.01%		$0.20$0.1814,800 shs$209.24 million
02/16/2024$0.18$0.20
+10.60%		$0.20$0.1814,895 shs$209.24 million
02/15/2024$0.17$0.18
+6.03%		$0.18$0.181,841 shs$189.19 million
02/14/2024$0.17$0.17
+2.95%		$0.17$0.161,574 shs$178.44 million
02/13/2024$0.18$0.17
-9.58%		$0.19$0.174,367 shs$173.32 million
02/12/2024$0.18$0.18
+3.19%		$0.18$0.18683 shs$191.68 million
02/09/2024$0.18$0.18
-1.33%		$0.18$0.187,048 shs$185.75 million
02/08/2024$0.18$0.18
-1.64%		$0.18$0.18807 shs$188.25 million
02/07/2024$0.18$0.18
+1.83%		$0.20$0.186,597 shs$191.38 million
02/06/2024$0.19$0.18
-6.20%		$0.18$0.182,446 shs$187.94 million
02/05/2024$0.19$0.19
+1.19%		$0.19$0.174,187 shs$200.36 million
02/02/2024$0.19$0.19
+0.71%		$0.19$0.192,536 shs$198.00 million
02/01/2024$0.19$0.19
-1.41%		$0.19$0.186,524 shs$196.60 million
01/31/2024$0.23$0.19
-16.96%		$0.20$0.191,412 shs$199.42 million
01/30/2024$0.22$0.23
+5.36%		$0.23$0.23960 shs$240.14 million
01/29/2024$0.21$0.22
+3.02%		$0.23$0.218,562 shs$227.93 million
01/26/2024$0.20$0.21
+4.69%		$0.21$0.203,002 shs$221.25 million
01/25/2024$0.18$0.20
+9.88%		$0.21$0.202,654 shs$211.33 million
01/24/2024$0.18$0.18$0.19$0.1650,926 shs$192.32 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold