Free Trial

Shimano (SMNNY) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free SMNNY Stock Alerts
$16.50
+0.33 (+2.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shimano Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+3.06%
3 Month
Performance
+19.94%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+6.45%
Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

SMNNY Stock Chart for Tuesday, May, 28, 2024

SMNNY Chart by TradingView

Shimano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.17$16.50
+2.04%		$16.63$16.4033,115 shs$14.82 billion
05/27/2024$16.17$16.17$16.25$16.1531,800 shs$14.52 billion
05/24/2024$16.00$16.17
+1.06%		$16.25$16.1531,814 shs$14.52 billion
05/23/2024$16.36$16.00
-2.20%		$16.25$15.9937,784 shs$14.37 billion
05/22/2024$16.42$16.36
-0.37%		$16.40$16.2538,765 shs$14.69 billion
05/21/2024$16.58$16.42
-0.97%		$16.52$16.2540,283 shs$14.75 billion
05/20/2024$16.96$16.58
-2.24%		$16.60$16.3618,900 shs$14.89 billion
05/17/2024$17.12$16.96
-0.93%		$16.97$16.9217,365 shs$15.23 billion
05/16/2024$17.25$17.12
-0.75%		$17.20$17.1240,693 shs$15.38 billion
05/15/2024$17.02$17.25
+1.35%		$17.25$16.8953,482 shs$15.49 billion
05/14/2024$16.81$17.02
+1.25%		$17.10$16.9731,722 shs$15.29 billion
05/13/2024$16.48$16.81
+2.00%		$16.84$16.3037,336 shs$15.10 billion
05/10/2024$16.44$16.48
+0.24%		$16.55$16.0937,326 shs$14.80 billion
05/09/2024$16.21$16.44
+1.42%		$16.48$16.3628,065 shs$14.77 billion
05/08/2024$16.51$16.21
-1.82%		$16.40$16.2123,121 shs$14.56 billion
05/07/2024$16.87$16.51
-2.13%		$16.57$15.9946,458 shs$14.83 billion
05/06/2024$16.84$16.87
+0.18%		$16.87$16.4553,255 shs$15.15 billion
05/03/2024$16.64$16.76
+0.71%		$16.84$16.6048,546 shs$15.05 billion
05/02/2024$16.39$16.64
+1.54%		$16.67$16.3432,388 shs$14.95 billion
05/01/2024$16.26$16.39
+0.80%		$16.52$16.3139,064 shs$14.72 billion
04/30/2024$16.25$16.26
+0.06%		$16.49$16.2671,404 shs$14.61 billion
04/29/2024$16.01$16.25
+1.50%		$16.31$16.1088,759 shs$14.60 billion
04/26/2024$16.13$16.01
-0.74%		$16.09$15.9440,900 shs$14.38 billion
04/25/2024$16.12$16.13
+0.06%		$16.46$16.0985,418 shs$14.49 billion
04/24/2024$16.14$16.12
-0.12%		$16.19$16.01219,025 shs$14.48 billion
04/23/2024$15.41$16.14
+4.74%		$16.17$15.7768,055 shs$14.50 billion
04/22/2024$15.03$15.41
+2.53%		$15.44$15.3074,220 shs$13.84 billion
04/19/2024$15.34$15.03
-2.02%		$15.06$14.9744,115 shs$13.50 billion
04/18/2024$15.25$15.34
+0.59%		$15.42$15.1735,746 shs$13.78 billion
04/17/2024$15.23$15.25
+0.13%		$15.36$14.91133,115 shs$13.70 billion
04/16/2024$15.23$15.23$15.39$15.23290,231 shs$13.68 billion
04/15/2024$15.49$15.23
-1.68%		$15.39$15.23290,231 shs$13.68 billion
04/12/2024$15.31$15.55
+1.59%		$15.60$15.4971,315 shs$13.97 billion
04/11/2024$14.49$15.31
+5.63%		$15.31$15.0077,072 shs$13.75 billion
04/10/2024$14.71$14.49
-1.50%		$14.62$14.4934,821 shs$13.02 billion
04/09/2024$14.62$14.71
+0.62%		$14.72$14.6569,412 shs$13.21 billion
04/08/2024$14.57$14.62
+0.34%		$14.64$14.5954,772 shs$13.13 billion
04/05/2024$14.42$14.57
+1.04%		$14.60$14.5280,827 shs$13.12 billion
04/04/2024$14.89$14.42
-3.16%		$14.88$14.4269,688 shs$12.98 billion
04/03/2024$14.95$14.89
-0.40%		$14.89$14.8241,965 shs$13.40 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$14.78$14.95
+1.15%		$14.95$14.7959,065 shs$13.46 billion
04/01/2024$14.92$14.78
-0.94%		$15.25$14.7663,845 shs$13.31 billion
03/29/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/28/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/27/2024$14.79$14.92
+0.88%		$15.14$14.8983,296 shs$13.43 billion
03/26/2024$14.66$14.79
+0.89%		$14.89$14.61103,993 shs$13.20 billion
03/25/2024$14.88$14.66
-1.48%		$14.78$14.4083,313 shs$13.20 billion
03/22/2024$15.09$14.88
-1.39%		$14.96$14.4371,769 shs$13.40 billion
03/21/2024$15.10$15.09
-0.07%		$15.20$14.6127,709 shs$13.58 billion
03/20/2024$15.03$15.10
+0.47%		$15.21$14.9142,655 shs$13.59 billion
03/19/2024$14.99$15.03
+0.27%		$15.06$14.75182,522 shs$13.53 billion
03/18/2024$14.87$14.99
+0.81%		$15.01$14.9546,143 shs$13.49 billion
03/15/2024$14.62$14.87
+1.71%		$14.90$14.82143,877 shs$13.39 billion
03/14/2024$14.60$14.62
+0.14%		$14.72$14.60109,325 shs$13.16 billion
03/13/2024$14.65$14.60
-0.34%		$14.61$14.5533,208 shs$13.14 billion
03/12/2024$14.02$14.65
+4.49%		$14.70$14.58264,768 shs$13.19 billion
03/11/2024$13.77$14.02
+1.82%		$14.06$13.98118,406 shs$12.62 billion
03/08/2024$13.86$13.77
-0.65%		$13.88$13.7644,126 shs$12.40 billion
03/07/2024$13.82$13.86
+0.29%		$13.87$13.6363,136 shs$12.48 billion
03/06/2024$13.50$13.82
+2.37%		$13.91$13.6170,890 shs$12.44 billion
03/05/2024$13.57$13.50
-0.52%		$13.55$13.4561,522 shs$12.15 billion
03/04/2024$13.74$13.57
-1.24%		$13.80$13.5761,529 shs$12.22 billion
03/01/2024$13.83$13.74
-0.65%		$13.74$13.6281,763 shs$12.37 billion
02/29/2024$13.76$13.83
+0.53%		$13.89$13.79112,290 shs$12.45 billion
02/28/2024$13.79$13.76
-0.24%		$13.80$13.7266,504 shs$12.38 billion
02/27/2024$13.72$13.79
+0.51%		$13.87$13.7194,062 shs$12.41 billion

Related Companies:
This page (OTCMKTS:SMNNY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace