Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TSCDD Stock Alerts
$12.02
-0.12 (-0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChart

Tesco Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+10.17%
3 Month
Performance
+13.18%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+23.16%
Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TSCDD Stock Chart for Wednesday, May, 29, 2024

TSCDD Chart by TradingView

Tesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.14$12.14$12.22$11.87240,949 shs$31.29 billion
05/27/2024$12.14$12.14$12.22$11.87240,949 shs$31.29 billion
05/24/2024$11.97$11.98
+0.04%		$12.11$11.9466,416 shs$30.86 billion
05/23/2024$12.04$11.97
-0.58%		$12.06$11.9635,969 shs$30.85 billion
05/22/2024$11.91$12.04
+1.09%		$12.05$11.94193,687 shs$31.03 billion
05/21/2024$11.89$11.91
+0.17%		$11.99$11.7641,478 shs$30.70 billion
05/20/2024$11.89$11.89$11.96$11.8443,522 shs$30.64 billion
05/17/2024$11.91$11.72
-1.60%		$11.78$11.6760,546 shs$30.21 billion
05/16/2024$11.90$11.91
+0.08%		$11.93$11.8170,866 shs$30.70 billion
05/15/2024$11.90$11.90$11.96$11.86108,674 shs$30.67 billion
05/14/2024$11.76$11.90
+1.19%		$11.96$11.86108,674 shs$30.67 billion
05/13/2024$11.76$11.76$11.86$11.6140,123 shs$30.31 billion
05/10/2024$11.62$11.76
+1.20%		$11.86$11.6140,123 shs$30.31 billion
05/09/2024$11.48$11.62
+1.22%		$11.67$11.4140,303 shs$29.95 billion
05/08/2024$11.48$11.48$11.64$11.2478,836 shs$29.59 billion
05/07/2024$11.30$11.48
+1.59%		$11.64$11.2478,607 shs$29.59 billion
05/06/2024$11.30$11.30$11.37$11.2857,590 shs$29.12 billion
05/03/2024$11.33$11.38
+0.44%		$11.38$11.2841,491 shs$29.33 billion
05/02/2024$11.19$11.33
+1.25%		$11.38$11.2457,731 shs$29.20 billion
05/01/2024$11.05$11.19
+1.27%		$11.26$11.0460,653 shs$28.84 billion
04/30/2024$10.91$11.05
+1.28%		$11.14$11.0570,665 shs$28.48 billion
04/29/2024$10.91$10.91$10.94$10.8386,070 shs$28.12 billion
04/26/2024$10.96$10.96$10.96$10.80156,587 shs$28.25 billion
04/25/2024$11.05$10.96
-0.81%		$10.96$10.80156,587 shs$28.25 billion
04/24/2024$10.92$11.05
+1.19%		$11.18$10.98210,195 shs$28.48 billion
04/23/2024$10.58$10.92
+3.23%		$10.95$10.8358,134 shs$28.14 billion
04/22/2024$10.58$10.58$10.65$10.5580,373 shs$27.26 billion
04/19/2024$10.70$10.65
-0.50%		$10.71$10.6359,190 shs$27.44 billion
04/18/2024$10.58$10.70
+1.13%		$10.73$10.5798,208 shs$27.58 billion
04/17/2024$10.77$10.58
-1.76%		$10.73$10.55357,716 shs$27.27 billion
04/16/2024$10.68$10.77
+0.84%		$10.87$10.7367,533 shs$27.76 billion
04/15/2024$10.68$10.68$10.80$10.5476,054 shs$27.53 billion
04/12/2024$11.35$10.68
-5.86%		$10.80$10.5476,054 shs$27.53 billion
04/11/2024$11.12$11.35
+2.02%		$11.74$11.3079,183 shs$29.24 billion
04/10/2024$11.12$11.12$11.17$11.03127,225 shs$28.66 billion
04/09/2024$11.17$11.12
-0.45%		$11.16$11.10127,225 shs$28.66 billion
04/08/2024$11.17$11.17$11.20$11.1183,913 shs$28.79 billion
04/05/2024$11.35$11.33
-0.17%		$11.35$11.1849,891 shs$29.20 billion
04/04/2024$11.35$11.35$11.36$11.26185,467 shs$29.25 billion
04/03/2024$11.35$11.35$11.35$11.30185,216 shs$29.25 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$11.46$11.35
-0.96%		$11.35$11.30185,216 shs$29.25 billion
04/01/2024$11.46$11.46$11.52$11.4355,156 shs$29.54 billion
03/29/2024$11.54$11.46
-0.69%		$11.52$11.4355,156 shs$29.54 billion
03/28/2024$11.44$11.54
+0.87%		$11.57$11.4962,997 shs$29.74 billion
03/27/2024$11.30$11.44
+1.24%		$11.50$11.40173,287 shs$29.48 billion
03/26/2024$11.30$11.30$11.40$11.3087,278 shs$29.12 billion
03/25/2024$11.30$11.30
-0.04%		$11.40$11.3087,278 shs$29.12 billion
03/22/2024$11.21$11.26
+0.45%		$11.34$11.26141,932 shs$29.02 billion
03/21/2024$11.19$11.21
+0.18%		$11.21$11.0249,731 shs$28.89 billion
03/20/2024$11.18$11.19
+0.09%		$11.19$11.1180,060 shs$28.84 billion
03/19/2024$11.19$11.18
-0.09%		$11.22$11.12104,454 shs$28.81 billion
03/18/2024$11.19$11.19$11.26$11.19144,037 shs$28.84 billion
03/15/2024$11.15$11.15$11.18$11.0964,372 shs$28.74 billion
03/14/2024$11.04$11.15
+1.00%		$11.22$11.1035,929 shs$28.74 billion
03/13/2024$11.04$11.04$11.15$11.0370,753 shs$28.45 billion
03/12/2024$11.14$11.04
-0.90%		$11.19$10.9870,753 shs$28.45 billion
03/11/2024$11.14$11.14$11.20$11.1375,082 shs$28.71 billion
03/08/2024$11.09$11.09$11.10$10.77113,896 shs$28.59 billion
03/07/2024$10.70$11.09
+3.67%		$11.10$10.77113,896 shs$28.59 billion
03/06/2024$10.70$10.70$10.71$10.60105,582 shs$27.58 billion
03/05/2024$10.72$10.70
-0.19%		$10.71$10.60105,544 shs$27.58 billion
03/04/2024$10.72$10.72$10.75$10.66150,005 shs$27.63 billion
03/01/2024$10.62$10.72
+0.94%		$10.75$10.66150,005 shs$27.63 billion
02/29/2024$10.67$10.62
-0.47%		$10.74$10.57769,403 shs$27.37 billion
02/28/2024$10.67$10.67$10.67$10.56108,712 shs$27.50 billion

Related Companies:
This page (OTCMKTS:TSCDD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends