Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free UUGRY Stock Alerts
$26.21
-0.03 (-0.11%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.04%
3 Month
Performance
+1.29%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+3.23%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UUGRY Stock Chart for Tuesday, May, 28, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$26.21$26.21$26.25$25.91169,900 shs$8.94 billion
05/24/2024$26.24$26.21
-0.11%		$26.25$25.91169,935 shs$8.94 billion
05/23/2024$27.62$26.24
-5.00%		$26.69$26.24272,093 shs$8.95 billion
05/22/2024$27.77$27.62
-0.52%		$27.87$27.3420,392 shs$9.42 billion
05/21/2024$27.95$27.77
-0.66%		$28.03$27.5225,274 shs$9.47 billion
05/20/2024$28.21$27.95
-0.92%		$28.08$27.708,530 shs$9.53 billion
05/17/2024$28.31$28.21
-0.34%		$28.42$28.138,848 shs$9.62 billion
05/16/2024$28.30$28.31
+0.04%		$28.36$27.8113,309 shs$9.65 billion
05/15/2024$28.02$28.30
+0.98%		$28.72$27.887,822 shs$9.65 billion
05/14/2024$27.42$28.02
+2.19%		$28.09$27.9338,121 shs$9.55 billion
05/13/2024$27.64$27.42
-0.81%		$27.99$27.4221,218 shs$9.35 billion
05/10/2024$27.81$27.64
-0.60%		$27.76$27.4718,739 shs$9.43 billion
05/09/2024$27.23$27.81
+2.13%		$27.91$27.5736,415 shs$9.48 billion
05/08/2024$27.50$27.23
-0.98%		$27.35$27.2011,800 shs$9.28 billion
05/07/2024$27.02$27.50
+1.78%		$27.54$27.3026,981 shs$9.38 billion
05/06/2024$27.06$27.02
-0.15%		$27.35$27.027,773 shs$9.21 billion
05/03/2024$26.47$27.06
+2.25%		$27.18$26.8821,002 shs$9.23 billion
05/02/2024$26.57$26.47
-0.38%		$26.48$26.3210,397 shs$9.02 billion
05/01/2024$26.20$26.57
+1.39%		$26.70$26.3713,822 shs$9.06 billion
04/30/2024$26.38$26.20
-0.67%		$26.48$26.2017,403 shs$8.93 billion
04/29/2024$26.22$26.38
+0.59%		$26.66$26.3122,240 shs$8.99 billion
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion
02/29/2024$25.88$25.94
+0.25%		$26.36$25.8236,349 shs$8.84 billion
02/28/2024$26.17$25.88
-1.13%		$26.05$25.5120,978 shs$8.82 billion
02/27/2024$25.89$26.17
+1.08%		$26.21$25.95376,009 shs$8.92 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders