Altus Group (AIF) Stock Chart & Stock Price History → We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free AIF Stock Alerts C$47.00 +0.45 (+0.97%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Altus Group Stock Price Performance5 Day Performance-0.74%1 Month Performance-2.29%3 Month Performance-7.24%6 Month Performance+20.14%Year-To-Date Performance+11.53%1 Year Performance-1.38% Receive AIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AIF Stock Chart for Tuesday, June, 11, 2024 AIF Chart by TradingView Altus Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$46.55C$47.00+0.97%C$47.10C$46.0936,628 shsC$2.15 billion06/07/2024C$47.35C$46.55-1.69%C$47.34C$46.5129,776 shsC$2.13 billion06/06/2024C$47.96C$47.35-1.27%C$48.48C$47.1043,460 shsC$2.16 billion06/05/2024C$47.73C$47.96+0.48%C$48.75C$47.3473,562 shsC$2.19 billion06/04/2024C$47.35C$47.73+0.80%C$48.35C$47.0048,059 shsC$2.18 billion06/03/2024C$46.98C$47.35+0.79%C$47.87C$47.0033,561 shsC$2.16 billion Get the Latest News and Ratings for AIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$46.78C$46.98+0.43%C$47.38C$46.3784,997 shsC$2.15 billion05/30/2024C$47.41C$46.78-1.33%C$47.38C$46.6643,553 shsC$2.14 billion05/29/2024C$47.98C$47.41-1.19%C$47.84C$47.2725,180 shsC$2.17 billion05/28/2024C$48.44C$47.98-0.95%C$48.47C$47.8646,766 shsC$2.19 billion05/27/2024C$48.19C$48.44+0.52%C$48.73C$47.9212,948 shsC$2.21 billion05/24/2024C$47.87C$48.19+0.67%C$48.23C$47.8838,899 shsC$2.20 billion05/23/2024C$48.12C$47.87-0.52%C$48.15C$47.0041,241 shsC$2.19 billion05/22/2024C$48.37C$48.12-0.52%C$48.70C$48.0447,841 shsC$2.20 billion05/21/2024C$48.18C$48.37+0.39%C$48.69C$48.0742,227 shsC$2.21 billion05/20/2024C$48.18C$48.18C$48.35C$47.5642,287 shsC$2.20 billion05/17/2024C$47.90C$48.18+0.58%C$48.35C$47.5641,857 shsC$2.20 billion05/16/2024C$47.90C$47.90C$48.05C$47.7564,321 shsC$2.19 billion05/15/2024C$47.79C$47.90+0.23%C$48.39C$47.6749,154 shsC$2.19 billion05/14/2024C$48.03C$47.79-0.50%C$48.09C$47.3631,883 shsC$2.18 billion05/13/2024C$48.10C$48.03-0.15%C$48.85C$47.4629,113 shsC$2.20 billion05/10/2024C$49.78C$48.10-3.37%C$49.76C$47.8280,162 shsC$2.19 billion05/09/2024C$51.27C$49.78-2.91%C$51.85C$49.45113,669 shsC$2.27 billion05/08/2024C$49.17C$51.27+4.27%C$51.27C$49.10110,895 shsC$2.34 billion05/07/2024C$49.07C$49.17+0.20%C$49.60C$48.6069,577 shsC$2.24 billion05/06/2024C$49.35C$49.07-0.57%C$50.46C$48.7272,128 shsC$2.24 billion05/03/2024C$50.77C$49.35-2.80%C$50.94C$48.00457,168 shsC$2.25 billion05/02/2024C$51.31C$50.77-1.05%C$51.40C$49.7791,805 shsC$2.31 billion05/01/2024C$50.52C$51.31+1.56%C$51.74C$49.0069,495 shsC$2.34 billion04/30/2024C$51.00C$50.52-0.94%C$50.80C$49.9833,109 shsC$2.30 billion04/29/2024C$50.64C$51.00+0.71%C$51.10C$50.4147,420 shsC$2.32 billion04/26/2024C$50.54C$50.64+0.20%C$51.26C$50.4819,784 shsC$2.31 billion04/25/2024C$50.88C$50.54-0.67%C$50.76C$49.9928,310 shsC$2.30 billion04/24/2024C$51.31C$50.88-0.84%C$51.66C$50.7434,593 shsC$2.32 billion04/23/2024C$50.55C$51.31+1.50%C$51.79C$49.6435,555 shsC$2.34 billion04/22/2024C$49.83C$50.55+1.44%C$50.62C$48.6751,767 shsC$2.30 billion04/19/2024C$51.48C$49.83-3.21%C$51.40C$48.99104,017 shsC$2.27 billion04/18/2024C$51.67C$51.48-0.37%C$51.67C$50.78146,437 shsC$2.34 billion04/17/2024C$52.09C$51.67-0.81%C$52.26C$51.52100,234 shsC$2.35 billion04/16/2024C$51.96C$52.09+0.25%C$52.44C$51.5937,034 shsC$2.37 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/15/2024C$52.02C$51.96-0.12%C$52.80C$51.9420,476 shsC$2.37 billion04/12/2024C$52.28C$52.02-0.50%C$52.51C$51.8037,720 shsC$2.37 billion04/11/2024C$52.35C$52.28-0.13%C$52.79C$51.2747,007 shsC$2.38 billion04/10/2024C$54.17C$52.35-3.36%C$54.04C$52.3363,662 shsC$2.38 billion04/09/2024C$53.21C$54.17+1.80%C$54.18C$53.1650,800 shsC$2.47 billion04/08/2024C$52.43C$53.21+1.49%C$53.65C$52.1847,990 shsC$2.42 billion04/05/2024C$51.70C$52.43+1.41%C$52.57C$51.1541,062 shsC$2.39 billion04/04/2024C$52.11C$51.70-0.79%C$52.94C$51.6254,841 shsC$2.35 billion04/03/2024C$52.47C$52.11-0.69%C$52.75C$51.5357,459 shsC$2.37 billion04/02/2024C$52.51C$52.47-0.08%C$53.18C$51.8174,698 shsC$2.39 billion04/01/2024C$51.88C$52.51+1.21%C$52.80C$51.83133,172 shsC$2.39 billion03/29/2024C$51.88C$51.88C$52.95C$51.2294,474 shsC$2.36 billion03/28/2024C$52.54C$51.88-1.26%C$52.95C$51.2294,474 shsC$2.36 billion03/27/2024C$52.60C$52.54-0.11%C$52.69C$51.31146,820 shsC$2.39 billion03/26/2024C$51.76C$52.60+1.62%C$52.72C$51.4997,881 shsC$2.40 billion03/25/2024C$51.37C$51.76+0.76%C$51.92C$51.0930,931 shsC$2.36 billion03/22/2024C$51.61C$51.37-0.47%C$51.95C$50.8316,662 shsC$2.34 billion03/21/2024C$51.18C$51.61+0.84%C$51.80C$50.8521,494 shsC$2.35 billion03/20/2024C$50.98C$51.18+0.39%C$51.31C$50.7758,112 shsC$2.33 billion03/19/2024C$50.99C$50.98-0.02%C$51.10C$50.5134,029 shsC$2.32 billion03/18/2024C$50.75C$50.99+0.47%C$51.11C$50.6551,357 shsC$2.32 billion03/15/2024C$51.11C$50.75-0.70%C$51.50C$50.6852,530 shsC$2.31 billion03/14/2024C$50.34C$51.11+1.53%C$51.17C$50.2459,127 shsC$2.33 billion03/13/2024C$50.98C$50.34-1.26%C$51.00C$50.1649,598 shsC$2.29 billion03/12/2024C$50.67C$50.98+0.61%C$51.06C$50.0957,372 shsC$2.32 billion03/11/2024C$50.73C$50.67-0.12%C$50.81C$50.0735,294 shsC$2.31 billion Related Companies: Colliers International Group Stock Price Chart Tricon Residential Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart StorageVault Canada Stock Price Chart Mainstreet Equity Stock Price Chart Real Matters Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Parkit Enterprise Stock Price Chart Madison Pacific Properties Stock Price Chart Mongolia Growth Group Stock Price Chart Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AIF) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Altus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.