Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free CHP.UN Stock Alerts C$12.79 -0.32 (-2.44%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Choice Properties Real Est Invstmnt Trst Stock Price Performance5 Day Performance+0.08%1 Month Performance-1.92%3 Month Performance-6.44%6 Month Performance-4.41%Year-To-Date Performance-8.32%1 Year Performance-4.98% Receive CHP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CHP.UN Stock Chart for Monday, June, 10, 2024 CHP.UN Chart by TradingView Choice Properties Real Est Invstmnt Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$13.11C$12.79-2.44%C$13.12C$12.79241,525 shsC$4.19 billion06/06/2024C$12.95C$13.11+1.24%C$13.15C$12.93401,662 shsC$4.30 billion06/05/2024C$12.78C$12.95+1.33%C$12.98C$12.82552,135 shsC$4.25 billion06/04/2024C$12.83C$12.78-0.39%C$12.86C$12.72360,445 shsC$4.19 billion06/03/2024C$12.70C$12.83+1.02%C$12.84C$12.68304,613 shsC$4.21 billion05/31/2024C$12.67C$12.70+0.24%C$12.76C$12.58460,666 shsC$4.16 billion Get the Latest News and Ratings for CHP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$12.54C$12.67+1.04%C$12.79C$12.61404,972 shsC$4.15 billion05/29/2024C$12.69C$12.54-1.18%C$12.68C$12.52467,753 shsC$4.11 billion05/28/2024C$12.96C$12.69-2.08%C$12.97C$12.67439,988 shsC$4.16 billion05/27/2024C$12.93C$12.96+0.23%C$13.00C$12.85149,870 shsC$4.25 billion05/24/2024C$12.97C$12.93-0.31%C$13.07C$12.86271,262 shsC$4.24 billion05/23/2024C$13.06C$12.97-0.69%C$13.11C$12.95425,664 shsC$4.25 billion05/22/2024C$13.04C$13.06+0.15%C$13.15C$12.99304,264 shsC$4.28 billion05/21/2024C$13.11C$13.04-0.53%C$13.10C$13.00217,215 shsC$4.28 billion05/20/2024C$13.11C$13.11C$13.12C$12.92462,317 shsC$4.30 billion05/17/2024C$13.03C$13.11+0.61%C$13.12C$12.92461,381 shsC$4.30 billion05/16/2024C$13.04C$13.03-0.08%C$13.11C$13.01298,345 shsC$4.27 billion05/15/2024C$13.04C$13.04C$13.20C$13.01641,982 shsC$4.28 billion05/14/2024C$13.15C$13.04-0.84%C$13.22C$12.99408,403 shsC$4.28 billion05/13/2024C$13.05C$13.15+0.77%C$13.23C$13.06483,677 shsC$4.31 billion05/10/2024C$13.04C$13.05+0.08%C$13.10C$13.02252,638 shsC$4.28 billion05/09/2024C$13.13C$13.04-0.69%C$13.14C$13.00323,654 shsC$4.28 billion05/08/2024C$13.03C$13.13+0.77%C$13.17C$12.85649,981 shsC$4.30 billion05/07/2024C$13.15C$13.03-0.91%C$13.22C$12.99382,191 shsC$4.27 billion05/06/2024C$13.11C$13.15+0.31%C$13.16C$12.94797,422 shsC$4.31 billion05/03/2024C$13.15C$13.11-0.30%C$13.31C$13.02218,262 shsC$4.30 billion05/02/2024C$12.90C$13.15+1.94%C$13.20C$12.85823,452 shsC$4.31 billion05/01/2024C$13.02C$12.90-0.92%C$13.13C$12.88938,455 shsC$4.23 billion04/30/2024C$13.00C$13.02+0.15%C$13.05C$12.91461,345 shsC$4.27 billion04/29/2024C$13.09C$13.00-0.69%C$13.16C$12.92403,156 shsC$4.26 billion04/26/2024C$13.06C$13.09+0.23%C$13.22C$12.99351,195 shsC$4.29 billion04/25/2024C$12.95C$13.06+0.85%C$13.08C$12.66378,060 shsC$4.28 billion04/24/2024C$13.08C$12.95-0.99%C$13.10C$12.94599,190 shsC$4.25 billion04/23/2024C$13.09C$13.08-0.08%C$13.17C$13.04575,578 shsC$4.29 billion04/22/2024C$13.00C$13.09+0.69%C$13.16C$12.97756,487 shsC$4.29 billion04/19/2024C$12.98C$13.00+0.15%C$13.09C$12.90379,125 shsC$4.26 billion04/18/2024C$12.88C$12.98+0.78%C$13.00C$12.74212,849 shsC$4.26 billion04/17/2024C$12.96C$12.88-0.62%C$13.07C$12.87255,038 shsC$4.22 billion04/16/2024C$13.06C$12.96-0.77%C$13.11C$12.92456,165 shsC$4.25 billion04/15/2024C$13.18C$13.06-0.91%C$13.25C$13.00267,262 shsC$4.28 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024C$13.27C$13.18-0.68%C$13.24C$13.03383,674 shsC$4.32 billion04/11/2024C$13.29C$13.27-0.15%C$13.37C$13.19216,248 shsC$4.35 billion04/10/2024C$13.62C$13.29-2.42%C$13.45C$13.19282,031 shsC$4.36 billion04/09/2024C$13.55C$13.62+0.52%C$13.71C$13.53416,396 shsC$4.47 billion04/08/2024C$13.38C$13.55+1.27%C$13.55C$13.23381,483 shsC$4.44 billion04/05/2024C$13.30C$13.38+0.60%C$13.42C$13.27314,911 shsC$4.39 billion04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion04/03/2024C$13.41C$13.30-0.82%C$13.54C$13.29217,852 shsC$4.36 billion04/02/2024C$13.58C$13.41-1.25%C$13.62C$13.40321,037 shsC$4.40 billion04/01/2024C$13.78C$13.58-1.45%C$13.82C$13.58244,606 shsC$4.45 billion03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion03/28/2024C$13.76C$13.78+0.15%C$13.87C$13.67469,155 shsC$4.52 billion03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion03/26/2024C$13.75C$13.76+0.07%C$13.84C$13.70284,217 shsC$4.51 billion03/25/2024C$13.71C$13.75+0.29%C$13.84C$13.63204,699 shsC$4.51 billion03/22/2024C$13.89C$13.71-1.30%C$13.97C$13.71305,388 shsC$4.49 billion03/21/2024C$13.78C$13.89+0.80%C$13.91C$13.78229,036 shsC$4.55 billion03/20/2024C$13.64C$13.78+1.03%C$13.85C$13.64275,059 shsC$4.52 billion03/19/2024C$13.58C$13.64+0.44%C$13.68C$13.54246,372 shsC$4.47 billion03/18/2024C$13.55C$13.58+0.22%C$13.71C$13.51222,108 shsC$4.45 billion03/15/2024C$13.33C$13.55+1.65%C$13.56C$13.341.05 million shsC$4.44 billion03/14/2024C$13.42C$13.33-0.67%C$13.75C$13.25423,652 shsC$4.37 billion03/13/2024C$13.56C$13.42-1.03%C$13.64C$13.40340,523 shsC$4.40 billion03/12/2024C$13.60C$13.56-0.29%C$13.58C$13.42279,257 shsC$4.45 billion03/11/2024C$13.67C$13.60-0.51%C$13.70C$13.52192,609 shsC$4.46 billion03/08/2024C$13.69C$13.67-0.15%C$13.74C$13.60215,427 shsC$4.48 billion Related Companies: REI.UN Stock Chart SRU.UN Stock Chart CRT.UN Stock Chart SGR.UN Stock Chart PLZ.UN Stock Chart FSV Stock Chart CIGI Stock Chart CAR.UN Stock Chart GRT.UN Stock Chart TCN Stock Chart Receive CHP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHP.UN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Choice Properties Real Est Invstmnt Trst Please log in to your account or sign up in order to add this asset to your watchlist. Share Choice Properties Real Est Invstmnt Trst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.