Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GIB.A Stock Alerts
C$139.38
+0.31 (+0.22%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

CGI Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+0.04%
3 Month
Performance
-11.76%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+0.53%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GIB.A Stock Chart for Monday, June, 10, 2024

GIB.A Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$139.07C$139.38
+0.22%		C$140.05C$138.36374,835 shsC$28.68 billion
06/06/2024C$138.04C$139.07
+0.75%		C$139.52C$137.74221,120 shsC$28.61 billion
06/05/2024C$135.86C$138.04
+1.60%		C$138.43C$136.25254,444 shsC$28.40 billion
06/04/2024C$134.62C$135.86
+0.92%		C$136.09C$134.36251,732 shsC$27.95 billion
06/03/2024C$134.59C$134.62
+0.02%		C$135.81C$134.19382,320 shsC$27.70 billion
05/31/2024C$134.09C$134.59
+0.37%		C$135.08C$132.062.08 million shsC$27.69 billion
05/30/2024C$137.11C$134.09
-2.20%		C$137.18C$133.76452,691 shsC$27.59 billion
05/29/2024C$140.53C$137.11
-2.43%		C$140.05C$136.87594,949 shsC$28.21 billion
05/28/2024C$142.79C$140.53
-1.58%		C$142.42C$140.22371,825 shsC$28.91 billion
05/27/2024C$142.52C$142.79
+0.19%		C$143.40C$142.5290,351 shsC$29.38 billion
05/24/2024C$142.97C$142.52
-0.31%		C$143.39C$141.93291,559 shsC$29.32 billion
05/23/2024C$143.62C$142.97
-0.45%		C$144.64C$142.45332,527 shsC$29.41 billion
05/22/2024C$143.61C$143.62
+0.01%		C$144.58C$143.13405,822 shsC$29.55 billion
05/21/2024C$143.06C$143.61
+0.38%		C$144.00C$142.41289,852 shsC$29.55 billion
05/20/2024C$143.06C$143.06C$143.27C$141.60436,885 shsC$29.43 billion
05/17/2024C$142.23C$143.06
+0.58%		C$143.27C$141.60436,885 shsC$29.43 billion
05/16/2024C$141.95C$142.23
+0.20%		C$142.80C$140.95236,453 shsC$29.26 billion
05/15/2024C$139.79C$141.95
+1.55%		C$142.68C$138.53518,548 shsC$29.20 billion
05/14/2024C$138.97C$139.79
+0.59%		C$140.28C$138.38398,494 shsC$28.76 billion
05/13/2024C$139.90C$138.97
-0.66%		C$140.19C$138.74222,491 shsC$28.59 billion
05/10/2024C$139.32C$139.90
+0.42%		C$140.00C$139.02283,254 shsC$28.78 billion
05/09/2024C$141.96C$139.32
-1.86%		C$141.67C$139.20335,870 shsC$28.66 billion
05/08/2024C$141.49C$141.96
+0.33%		C$142.33C$140.79260,616 shsC$29.21 billion
05/07/2024C$141.77C$141.49
-0.20%		C$142.38C$140.95199,365 shsC$29.11 billion
05/06/2024C$141.86C$141.77
-0.06%		C$142.18C$140.51284,504 shsC$29.17 billion
05/03/2024C$139.68C$141.86
+1.56%		C$142.64C$140.15277,786 shsC$29.27 billion
05/02/2024C$136.70C$139.68
+2.18%		C$141.11C$138.86320,820 shsC$28.82 billion
05/01/2024C$139.49C$136.70
-2.00%		C$138.75C$135.00421,666 shsC$28.21 billion
04/30/2024C$139.58C$139.49
-0.06%		C$140.50C$139.00402,708 shsC$28.78 billion
04/29/2024C$140.98C$139.58
-0.99%		C$141.33C$139.07246,898 shsC$28.80 billion
04/26/2024C$140.84C$140.98
+0.10%		C$142.00C$140.71223,699 shsC$29.09 billion
04/25/2024C$143.73C$140.84
-2.01%		C$142.06C$140.16359,511 shsC$29.06 billion
04/24/2024C$143.85C$143.73
-0.08%		C$145.23C$143.32220,871 shsC$29.66 billion
04/23/2024C$145.13C$143.85
-0.88%		C$145.55C$143.55303,424 shsC$29.68 billion
04/22/2024C$142.99C$145.13
+1.50%		C$145.41C$143.31410,571 shsC$29.95 billion
04/19/2024C$143.11C$142.99
-0.08%		C$143.20C$142.32279,876 shsC$29.51 billion
04/18/2024C$143.97C$143.11
-0.60%		C$144.48C$142.44390,519 shsC$29.53 billion
04/17/2024C$143.26C$143.97
+0.50%		C$144.59C$142.76369,406 shsC$29.71 billion
04/16/2024C$141.92C$143.26
+0.94%		C$143.70C$141.24286,282 shsC$29.56 billion
04/15/2024C$143.89C$141.92
-1.37%		C$144.36C$141.60283,501 shsC$29.29 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024C$144.41C$143.89
-0.36%		C$144.29C$142.61296,114 shsC$29.69 billion
04/11/2024C$143.63C$144.41
+0.54%		C$144.79C$142.88445,303 shsC$29.80 billion
04/10/2024C$145.32C$143.63
-1.16%		C$144.51C$143.34328,512 shsC$29.64 billion
04/09/2024C$144.98C$145.32
+0.23%		C$145.45C$143.95466,458 shsC$29.99 billion
04/08/2024C$144.84C$144.98
+0.10%		C$145.56C$144.60260,609 shsC$29.92 billion
04/05/2024C$144.69C$144.84
+0.10%		C$145.88C$144.26400,726 shsC$29.89 billion
04/04/2024C$146.52C$144.69
-1.25%		C$148.00C$144.65251,932 shsC$29.86 billion
04/03/2024C$148.20C$146.52
-1.13%		C$148.40C$146.50279,080 shsC$30.23 billion
04/02/2024C$149.18C$148.20
-0.66%		C$148.27C$146.80333,441 shsC$30.58 billion
04/01/2024C$149.44C$149.18
-0.17%		C$149.82C$148.25201,591 shsC$30.78 billion
03/29/2024C$149.44C$149.44C$150.36C$148.63325,091 shsC$30.84 billion
03/28/2024C$149.09C$149.44
+0.23%		C$150.36C$148.63325,091 shsC$30.84 billion
03/27/2024C$148.53C$149.09
+0.38%		C$149.55C$148.15348,570 shsC$30.76 billion
03/26/2024C$148.83C$148.53
-0.20%		C$149.73C$148.10396,630 shsC$30.65 billion
03/25/2024C$151.46C$148.83
-1.74%		C$150.65C$148.20551,924 shsC$30.71 billion
03/22/2024C$154.58C$151.46
-2.02%		C$154.25C$150.28496,515 shsC$31.25 billion
03/21/2024C$159.55C$154.58
-3.12%		C$160.40C$154.50574,767 shsC$31.90 billion
03/20/2024C$159.22C$159.55
+0.21%		C$159.90C$158.57207,199 shsC$32.92 billion
03/19/2024C$156.89C$159.22
+1.49%		C$159.90C$156.27280,820 shsC$32.86 billion
03/18/2024C$158.02C$156.89
-0.72%		C$158.04C$156.14136,259 shsC$32.37 billion
03/15/2024C$158.86C$158.02
-0.53%		C$158.86C$156.591.33 million shsC$32.61 billion
03/14/2024C$159.66C$158.86
-0.50%		C$159.50C$157.67327,119 shsC$32.78 billion
03/13/2024C$159.16C$159.66
+0.31%		C$160.15C$158.54310,176 shsC$32.95 billion
03/12/2024C$158.01C$159.16
+0.73%		C$159.75C$158.00240,705 shsC$32.84 billion
03/11/2024C$157.96C$158.01
+0.03%		C$158.58C$155.92202,319 shsC$32.61 billion
03/08/2024C$159.18C$157.96
-0.77%		C$159.32C$156.79194,490 shsC$32.60 billion

Related Companies:
This page (TSE:GIB.A) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored