Free Trial

Richelieu Hardware (RCH) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RCH Stock Alerts
C$37.84
-1.63 (-4.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Richelieu Hardware Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-4.08%
3 Month
Performance
-13.29%
6 Month
Performance
-12.49%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-12.85%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

RCH Stock Chart for Wednesday, May, 29, 2024

RCH Chart by TradingView

Richelieu Hardware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$39.47C$37.84
-4.13%		C$39.65C$37.8161,926 shsC$2.12 billion
05/27/2024C$39.26C$39.47
+0.53%		C$39.47C$39.1148,367 shsC$2.22 billion
05/24/2024C$39.21C$39.26
+0.13%		C$39.42C$39.0030,693 shsC$2.20 billion
05/23/2024C$39.73C$39.21
-1.31%		C$39.69C$39.0822,123 shsC$2.20 billion
05/22/2024C$39.58C$39.73
+0.38%		C$40.20C$39.4550,491 shsC$2.23 billion
05/21/2024C$39.32C$39.58
+0.66%		C$39.72C$39.0039,958 shsC$2.22 billion
05/20/2024C$39.32C$39.32C$39.93C$39.0324,583 shsC$2.21 billion
05/17/2024C$39.86C$39.32
-1.35%		C$39.93C$39.0324,583 shsC$2.21 billion
05/16/2024C$39.26C$39.86
+1.53%		C$39.89C$39.1647,662 shsC$2.24 billion
05/15/2024C$38.98C$39.26
+0.72%		C$39.50C$38.9025,984 shsC$2.20 billion
05/14/2024C$39.38C$38.98
-1.02%		C$39.56C$38.8128,784 shsC$2.19 billion
05/13/2024C$38.61C$39.38
+1.99%		C$39.69C$38.6238,923 shsC$2.21 billion
05/10/2024C$39.14C$38.61
-1.35%		C$39.22C$38.5873,942 shsC$2.17 billion
05/09/2024C$39.36C$39.14
-0.56%		C$39.50C$38.9240,217 shsC$2.20 billion
05/08/2024C$39.00C$39.36
+0.92%		C$39.55C$38.7548,315 shsC$2.21 billion
05/07/2024C$39.37C$39.00
-0.94%		C$39.65C$38.9623,458 shsC$2.19 billion
05/06/2024C$39.46C$39.37
-0.23%		C$39.55C$39.1827,791 shsC$2.21 billion
05/03/2024C$39.52C$39.46
-0.15%		C$40.18C$39.4229,714 shsC$2.22 billion
05/02/2024C$39.14C$39.52
+0.97%		C$39.99C$38.8853,416 shsC$2.22 billion
05/01/2024C$38.85C$39.14
+0.75%		C$39.41C$38.6554,068 shsC$2.20 billion
04/30/2024C$39.45C$38.85
-1.52%		C$39.71C$38.5172,893 shsC$2.18 billion
04/29/2024C$38.90C$39.45
+1.41%		C$39.55C$38.42215,135 shsC$2.21 billion
04/26/2024C$38.77C$38.90
+0.34%		C$38.95C$38.58246,979 shsC$2.18 billion
04/25/2024C$39.02C$38.77
-0.64%		C$38.92C$38.1144,037 shsC$2.18 billion
04/24/2024C$39.35C$39.02
-0.84%		C$39.66C$39.0030,642 shsC$2.19 billion
04/23/2024C$39.18C$39.35
+0.43%		C$39.56C$38.9769,589 shsC$2.21 billion
04/22/2024C$39.63C$39.18
-1.14%		C$39.59C$38.7835,380 shsC$2.20 billion
04/19/2024C$39.78C$39.63
-0.38%		C$39.82C$39.3949,305 shsC$2.22 billion
04/18/2024C$39.36C$39.78
+1.07%		C$40.64C$39.2951,959 shsC$2.23 billion
04/17/2024C$40.19C$39.36
-2.07%		C$40.27C$39.3370,536 shsC$2.21 billion
04/16/2024C$40.13C$40.19
+0.15%		C$40.30C$39.7659,643 shsC$2.26 billion
04/15/2024C$40.37C$40.13
-0.59%		C$40.71C$39.8559,968 shsC$2.25 billion
04/12/2024C$40.47C$40.37
-0.25%		C$40.81C$39.9072,441 shsC$2.27 billion
04/11/2024C$41.25C$40.47
-1.89%		C$41.53C$39.24102,050 shsC$2.27 billion
04/10/2024C$41.94C$41.25
-1.65%		C$41.87C$41.2118,439 shsC$2.31 billion
04/09/2024C$41.50C$41.94
+1.06%		C$42.25C$41.5064,734 shsC$2.35 billion
04/08/2024C$41.53C$41.50
-0.07%		C$41.63C$41.1245,889 shsC$2.33 billion
04/05/2024C$41.26C$41.53
+0.65%		C$41.78C$41.4429,447 shsC$2.33 billion
04/04/2024C$41.91C$41.26
-1.55%		C$42.05C$41.1626,575 shsC$2.32 billion
04/03/2024C$41.90C$41.91
+0.02%		C$42.10C$41.6559,891 shsC$2.35 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024C$42.21C$41.90
-0.73%		C$42.21C$41.4832,366 shsC$2.35 billion
04/01/2024C$42.60C$42.21
-0.92%		C$42.78C$42.0832,153 shsC$2.37 billion
03/29/2024C$42.60C$42.60C$43.17C$42.5357,739 shsC$2.39 billion
03/28/2024C$42.99C$42.60
-0.91%		C$43.17C$42.5357,739 shsC$2.39 billion
03/27/2024C$42.48C$42.99
+1.20%		C$43.25C$42.6829,466 shsC$2.41 billion
03/26/2024C$42.51C$42.48
-0.07%		C$43.21C$42.4848,053 shsC$2.38 billion
03/25/2024C$42.94C$42.51
-1.00%		C$42.82C$42.4838,261 shsC$2.39 billion
03/22/2024C$43.03C$42.94
-0.21%		C$43.19C$42.8131,232 shsC$2.41 billion
03/21/2024C$43.22C$43.03
-0.44%		C$43.76C$42.9832,643 shsC$2.41 billion
03/20/2024C$42.60C$43.22
+1.46%		C$43.32C$42.5131,517 shsC$2.43 billion
03/19/2024C$43.22C$42.60
-1.43%		C$43.40C$42.5435,941 shsC$2.39 billion
03/18/2024C$42.59C$43.22
+1.48%		C$43.26C$41.8754,467 shsC$2.43 billion
03/15/2024C$43.33C$42.59
-1.71%		C$43.50C$42.5942,695 shsC$2.39 billion
03/14/2024C$43.49C$43.33
-0.37%		C$43.77C$43.0742,455 shsC$2.43 billion
03/13/2024C$43.29C$43.49
+0.46%		C$43.51C$43.1121,847 shsC$2.44 billion
03/12/2024C$42.81C$43.29
+1.12%		C$43.36C$42.7617,105 shsC$2.43 billion
03/11/2024C$43.27C$42.81
-1.06%		C$43.24C$42.7935,134 shsC$2.40 billion
03/08/2024C$43.48C$43.27
-0.48%		C$43.70C$42.7543,111 shsC$2.43 billion
03/07/2024C$43.41C$43.48
+0.16%		C$44.09C$43.3928,066 shsC$2.44 billion
03/06/2024C$43.38C$43.41
+0.07%		C$44.10C$43.4123,759 shsC$2.43 billion
03/05/2024C$43.66C$43.38
-0.64%		C$44.09C$43.2322,860 shsC$2.43 billion
03/04/2024C$44.00C$43.66
-0.77%		C$44.25C$43.6524,694 shsC$2.45 billion
03/01/2024C$43.64C$44.00
+0.82%		C$44.19C$43.6449,247 shsC$2.47 billion
02/29/2024C$43.47C$43.64
+0.39%		C$44.50C$43.49314,514 shsC$2.45 billion
02/28/2024C$43.83C$43.47
-0.82%		C$43.95C$43.1842,233 shsC$2.44 billion

Related Companies:
This page (TSE:RCH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research