Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WPK Stock Alerts
C$45.18
-0.33 (-0.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-0.66%
3 Month
Performance
+10.22%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+5.54%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WPK Stock Chart for Sunday, June, 9, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$45.51C$45.18
-0.73%		C$45.30C$44.6519,017 shsC$2.93 billion
06/06/2024C$44.78C$45.51
+1.63%		C$45.86C$44.5242,656 shsC$2.95 billion
06/05/2024C$44.65C$44.78
+0.29%		C$44.92C$44.3336,463 shsC$2.90 billion
06/04/2024C$43.34C$44.65
+3.02%		C$44.82C$42.8622,927 shsC$2.89 billion
06/03/2024C$43.62C$43.34
-0.64%		C$43.63C$42.8531,255 shsC$2.81 billion
05/31/2024C$42.97C$43.62
+1.51%		C$43.73C$42.6593,692 shsC$2.83 billion
05/30/2024C$42.92C$42.97
+0.12%		C$43.18C$42.5842,766 shsC$2.78 billion
05/29/2024C$43.23C$42.92
-0.72%		C$43.02C$42.1943,384 shsC$2.78 billion
05/28/2024C$43.58C$43.23
-0.80%		C$44.12C$43.0315,586 shsC$2.80 billion
05/27/2024C$43.91C$43.58
-0.75%		C$44.17C$43.4414,980 shsC$2.82 billion
05/24/2024C$43.90C$43.91
+0.02%		C$44.04C$43.7017,996 shsC$2.84 billion
05/23/2024C$44.40C$43.90
-1.13%		C$44.72C$43.5731,281 shsC$2.84 billion
05/22/2024C$44.89C$44.40
-1.09%		C$45.28C$44.1130,462 shsC$2.88 billion
05/21/2024C$45.20C$44.89
-0.69%		C$45.20C$44.6849,251 shsC$2.91 billion
05/20/2024C$45.20C$45.20C$45.85C$44.5234,963 shsC$2.93 billion
05/17/2024C$45.06C$45.20
+0.31%		C$45.85C$44.5234,486 shsC$2.93 billion
05/16/2024C$44.93C$45.06
+0.29%		C$45.20C$44.4420,246 shsC$2.92 billion
05/15/2024C$45.18C$44.93
-0.55%		C$45.23C$44.876,883 shsC$2.91 billion
05/14/2024C$45.12C$45.18
+0.13%		C$45.44C$44.9615,991 shsC$2.93 billion
05/13/2024C$44.89C$45.12
+0.51%		C$45.28C$44.8010,084 shsC$2.92 billion
05/10/2024C$45.48C$44.89
-1.30%		C$45.77C$44.6927,530 shsC$2.91 billion
05/09/2024C$44.74C$45.48
+1.65%		C$45.50C$44.4832,380 shsC$2.95 billion
05/08/2024C$44.52C$44.74
+0.49%		C$45.48C$44.6935,292 shsC$2.90 billion
05/07/2024C$43.78C$44.52
+1.69%		C$44.79C$43.92200,531 shsC$2.88 billion
05/06/2024C$43.62C$43.78
+0.37%		C$44.02C$43.7413,469 shsC$2.84 billion
05/03/2024C$44.24C$43.62
-1.40%		C$44.35C$43.5025,098 shsC$2.83 billion
05/02/2024C$43.12C$44.24
+2.60%		C$44.78C$42.6249,542 shsC$2.87 billion
05/01/2024C$42.87C$43.12
+0.58%		C$43.26C$42.8835,668 shsC$2.79 billion
04/30/2024C$43.70C$42.87
-1.90%		C$43.64C$42.8775,965 shsC$2.79 billion
04/29/2024C$44.62C$43.70
-2.06%		C$44.47C$43.3237,470 shsC$2.84 billion
04/26/2024C$44.68C$44.62
-0.13%		C$45.58C$44.6164,901 shsC$2.90 billion
04/25/2024C$45.39C$44.68
-1.56%		C$45.91C$44.29183,886 shsC$2.90 billion
04/24/2024C$42.33C$45.39
+7.23%		C$45.60C$42.48124,403 shsC$2.95 billion
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion

Related Companies:
This page (TSE:WPK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored