Gildan Activewear (GIL) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free GIL Stock Alerts C$50.77 -1.05 (-2.03%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gildan Activewear Stock Price Performance5 Day Performance-1.24%1 Month Performance+4.85%3 Month Performance+7.43%6 Month Performance+4.42%Year-To-Date Performance+15.86%1 Year Performance+31.32% Receive GIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here GIL Stock Chart for Wednesday, May, 29, 2024 GIL Chart by TradingView Gildan Activewear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$51.82C$50.77-2.03%C$51.73C$50.74336,482 shsC$8.56 billion05/27/2024C$51.41C$51.82+0.80%C$52.26C$51.22172,992 shsC$8.74 billion05/24/2024C$48.81C$51.41+5.33%C$51.50C$48.72500,815 shsC$8.67 billion05/23/2024C$48.80C$48.81+0.02%C$49.52C$48.54363,527 shsC$8.23 billion05/22/2024C$49.09C$48.80-0.59%C$49.07C$48.41266,821 shsC$8.23 billion05/21/2024C$48.14C$49.09+1.97%C$49.15C$48.41247,032 shsC$8.28 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$48.14C$48.14C$48.59C$47.12386,957 shsC$8.12 billion05/17/2024C$48.45C$48.14-0.64%C$48.59C$47.12384,934 shsC$8.12 billion05/16/2024C$47.79C$48.45+1.38%C$48.76C$47.87390,818 shsC$8.17 billion05/15/2024C$47.17C$47.79+1.31%C$48.06C$47.00328,489 shsC$8.06 billion05/14/2024C$46.46C$47.17+1.53%C$47.27C$46.50189,405 shsC$7.95 billion05/13/2024C$45.93C$46.46+1.15%C$46.67C$46.03234,363 shsC$7.83 billion05/10/2024C$44.62C$45.93+2.94%C$46.04C$44.35306,985 shsC$7.75 billion05/09/2024C$45.62C$44.62-2.19%C$45.50C$44.26299,521 shsC$7.53 billion05/08/2024C$44.79C$45.62+1.85%C$45.66C$44.41317,451 shsC$7.69 billion05/07/2024C$45.21C$44.79-0.93%C$45.53C$44.51221,726 shsC$7.55 billion05/06/2024C$45.30C$45.21-0.20%C$45.61C$45.06213,762 shsC$7.63 billion05/03/2024C$45.89C$45.30-1.29%C$46.87C$45.29231,998 shsC$7.64 billion05/02/2024C$47.60C$45.89-3.59%C$50.02C$44.23534,644 shsC$7.74 billion05/01/2024C$47.72C$47.60-0.25%C$48.15C$47.32173,157 shsC$8.03 billion04/30/2024C$48.42C$47.72-1.45%C$48.31C$47.55266,472 shsC$8.05 billion04/29/2024C$48.26C$48.42+0.33%C$48.55C$48.05256,873 shsC$8.17 billion04/26/2024C$47.91C$48.26+0.73%C$48.65C$47.89172,429 shsC$8.14 billion04/25/2024C$48.84C$47.91-1.90%C$48.42C$47.66181,024 shsC$8.08 billion04/24/2024C$48.77C$48.84+0.14%C$49.50C$48.68134,948 shsC$8.24 billion04/23/2024C$47.83C$48.77+1.97%C$49.07C$47.76309,632 shsC$8.23 billion04/22/2024C$48.42C$47.83-1.22%C$48.50C$47.62320,342 shsC$8.07 billion04/19/2024C$48.36C$48.42+0.12%C$48.85C$48.14144,209 shsC$8.17 billion04/18/2024C$48.48C$48.36-0.25%C$48.91C$47.85301,708 shsC$8.16 billion04/17/2024C$49.72C$48.48-2.49%C$50.11C$48.46206,051 shsC$8.18 billion04/16/2024C$48.71C$49.72+2.07%C$50.04C$48.51257,606 shsC$8.39 billion04/15/2024C$49.04C$48.71-0.67%C$49.50C$48.41160,848 shsC$8.22 billion04/12/2024C$49.58C$49.04-1.09%C$49.67C$48.59175,205 shsC$8.27 billion04/11/2024C$50.20C$49.58-1.24%C$50.38C$49.40212,468 shsC$8.36 billion04/10/2024C$50.22C$50.20-0.04%C$50.52C$49.43224,530 shsC$8.47 billion04/09/2024C$49.43C$50.22+1.60%C$50.99C$49.54244,793 shsC$8.47 billion04/08/2024C$49.18C$49.43+0.51%C$49.99C$48.81275,712 shsC$8.34 billion04/05/2024C$48.85C$49.18+0.68%C$49.66C$48.94130,064 shsC$8.29 billion04/04/2024C$49.78C$48.85-1.87%C$50.47C$48.82210,404 shsC$8.24 billion04/03/2024C$49.62C$49.78+0.32%C$50.83C$49.30352,485 shsC$8.40 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024C$50.35C$49.62-1.45%C$50.30C$49.42176,228 shsC$8.37 billion04/01/2024C$50.27C$50.35+0.16%C$50.80C$50.07315,619 shsC$8.49 billion03/29/2024C$50.27C$50.27C$50.53C$49.67199,561 shsC$8.48 billion03/28/2024C$49.67C$50.27+1.21%C$50.53C$49.67199,561 shsC$8.48 billion03/27/2024C$49.80C$49.67-0.26%C$50.14C$49.42194,225 shsC$8.38 billion03/26/2024C$50.78C$49.80-1.93%C$50.80C$49.75427,130 shsC$8.40 billion03/25/2024C$50.93C$50.78-0.29%C$51.43C$50.73210,052 shsC$8.56 billion03/22/2024C$50.84C$50.93+0.18%C$51.05C$49.68334,581 shsC$8.59 billion03/21/2024C$51.02C$50.84-0.35%C$51.54C$50.63234,910 shsC$8.57 billion03/20/2024C$50.71C$51.02+0.61%C$52.80C$50.61810,667 shsC$8.61 billion03/19/2024C$45.75C$50.71+10.84%C$51.21C$45.84765,188 shsC$8.55 billion03/18/2024C$46.33C$45.75-1.25%C$46.36C$45.32285,532 shsC$7.72 billion03/15/2024C$46.63C$46.33-0.64%C$46.95C$46.251.36 million shsC$7.81 billion03/14/2024C$47.34C$46.63-1.50%C$47.48C$46.32235,566 shsC$7.86 billion03/13/2024C$45.74C$47.34+3.50%C$47.41C$45.64367,259 shsC$7.98 billion03/12/2024C$45.68C$45.74+0.13%C$45.92C$45.27200,464 shsC$7.71 billion03/11/2024C$45.99C$45.68-0.67%C$45.90C$45.14183,293 shsC$7.70 billion03/08/2024C$46.30C$45.99-0.67%C$46.50C$45.78382,152 shsC$7.76 billion03/07/2024C$46.40C$46.30-0.22%C$46.90C$46.27155,886 shsC$7.81 billion03/06/2024C$46.44C$46.40-0.09%C$46.91C$46.14195,232 shsC$7.83 billion03/05/2024C$46.85C$46.44-0.88%C$47.15C$46.39156,549 shsC$7.83 billion03/04/2024C$46.93C$46.85-0.17%C$47.46C$46.77248,161 shsC$7.90 billion03/01/2024C$47.26C$46.93-0.70%C$47.73C$46.88348,238 shsC$7.92 billion02/29/2024C$47.39C$47.26-0.27%C$47.70C$46.611.67 million shsC$7.97 billion02/28/2024C$47.00C$47.39+0.83%C$47.55C$46.22308,627 shsC$7.99 billion Related Companies: CTC.A Stock Price Chart BYD Stock Price Chart CCL.B Stock Price Chart LNR Stock Price Chart DOO Stock Price Chart ATZ Stock Price Chart WPK Stock Price Chart RCH Stock Price Chart MG Stock Price Chart QSR Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GIL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.