Free Trial

Magna International (MG) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free MG Stock Alerts
C$61.84
-0.79 (-1.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Magna International Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-8.04%
3 Month
Performance
-17.09%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-12.01%
Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

MG Stock Chart for Tuesday, May, 28, 2024

MG Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$61.97C$62.63
+1.07%		C$62.94C$62.08432,264 shsC$17.99 billion
05/24/2024C$61.51C$61.97
+0.75%		C$62.00C$61.161.66 million shsC$17.80 billion
05/23/2024C$63.12C$61.51
-2.55%		C$63.30C$61.471.96 million shsC$17.67 billion
05/22/2024C$63.49C$63.12
-0.58%		C$63.71C$62.932.64 million shsC$18.13 billion
05/21/2024C$64.63C$63.49
-1.76%		C$64.62C$63.403.23 million shsC$18.24 billion
05/20/2024C$64.63C$64.63C$65.29C$64.081.87 million shsC$18.57 billion
05/17/2024C$65.27C$64.63
-0.98%		C$65.29C$64.081.87 million shsC$18.57 billion
05/16/2024C$65.44C$65.27
-0.26%		C$65.33C$64.342.64 million shsC$18.75 billion
05/15/2024C$64.89C$65.44
+0.85%		C$65.67C$64.704.08 million shsC$18.80 billion
05/14/2024C$64.20C$64.89
+1.07%		C$64.93C$64.062.98 million shsC$18.64 billion
05/13/2024C$64.11C$64.20
+0.14%		C$64.94C$63.901.21 million shsC$18.44 billion
05/10/2024C$63.45C$64.11
+1.04%		C$64.31C$63.382.18 million shsC$18.42 billion
05/09/2024C$64.64C$63.45
-1.84%		C$64.94C$63.442.72 million shsC$18.23 billion
05/08/2024C$63.95C$64.64
+1.08%		C$64.83C$63.001.26 million shsC$18.57 billion
05/07/2024C$63.65C$63.95
+0.47%		C$64.31C$63.56884,519 shsC$18.37 billion
05/06/2024C$63.89C$63.65
-0.38%		C$65.11C$62.841.81 million shsC$18.29 billion
05/03/2024C$66.20C$63.89
-3.49%		C$65.00C$62.901.04 million shsC$18.35 billion
05/02/2024C$65.55C$66.20
+0.99%		C$66.66C$65.82897,429 shsC$19.02 billion
05/01/2024C$65.80C$65.55
-0.38%		C$66.24C$65.161.68 million shsC$18.83 billion
04/30/2024C$67.50C$65.80
-2.52%		C$66.94C$65.701.16 million shsC$18.90 billion
04/29/2024C$67.15C$67.50
+0.52%		C$68.02C$67.191.47 million shsC$19.39 billion
04/26/2024C$66.54C$67.15
+0.92%		C$67.45C$66.63505,406 shsC$19.29 billion
04/25/2024C$67.42C$66.54
-1.31%		C$66.76C$65.901.06 million shsC$19.12 billion
04/24/2024C$67.97C$67.42
-0.81%		C$68.74C$67.191.02 million shsC$19.37 billion
04/23/2024C$67.56C$67.97
+0.61%		C$68.10C$67.221.10 million shsC$19.53 billion
04/22/2024C$66.45C$67.56
+1.67%		C$67.72C$66.42808,197 shsC$19.41 billion
04/19/2024C$65.87C$66.45
+0.88%		C$66.56C$65.45441,743 shsC$19.09 billion
04/18/2024C$65.88C$65.87
-0.02%		C$66.37C$65.311.16 million shsC$18.92 billion
04/17/2024C$67.40C$65.88
-2.26%		C$67.66C$65.701.05 million shsC$18.93 billion
04/16/2024C$68.41C$67.40
-1.48%		C$68.26C$66.80690,644 shsC$19.36 billion
04/15/2024C$68.68C$68.41
-0.39%		C$69.15C$67.94679,496 shsC$19.65 billion
04/12/2024C$70.16C$68.68
-2.11%		C$69.87C$68.66512,541 shsC$19.73 billion
04/11/2024C$69.28C$70.16
+1.27%		C$70.27C$68.94705,931 shsC$20.16 billion
04/10/2024C$71.83C$69.28
-3.55%		C$71.16C$69.14645,155 shsC$19.90 billion
04/09/2024C$71.33C$71.83
+0.70%		C$72.16C$71.13547,306 shsC$20.64 billion
04/08/2024C$70.90C$71.33
+0.61%		C$72.33C$71.15463,638 shsC$20.49 billion
04/05/2024C$70.88C$70.90
+0.03%		C$71.28C$70.41403,424 shsC$20.34 billion
04/04/2024C$71.10C$70.88
-0.31%		C$72.26C$70.66551,957 shsC$20.33 billion
04/03/2024C$71.55C$71.10
-0.63%		C$71.33C$70.58448,620 shsC$20.40 billion
04/02/2024C$72.38C$71.55
-1.15%		C$71.95C$70.77491,203 shsC$20.53 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024C$73.79C$72.38
-1.91%		C$73.48C$72.08413,481 shsC$20.76 billion
03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion
03/28/2024C$73.99C$73.79
-0.27%		C$74.29C$73.411.33 million shsC$21.17 billion
03/27/2024C$72.70C$73.99
+1.77%		C$74.00C$72.59551,197 shsC$21.23 billion
03/26/2024C$72.77C$72.70
-0.10%		C$73.42C$72.41677,211 shsC$20.86 billion
03/25/2024C$74.62C$72.77
-2.48%		C$74.65C$72.43951,149 shsC$20.88 billion
03/22/2024C$75.57C$74.62
-1.26%		C$75.93C$74.42438,214 shsC$21.41 billion
03/21/2024C$74.11C$75.57
+1.97%		C$75.93C$74.09706,338 shsC$21.68 billion
03/20/2024C$71.40C$74.11
+3.80%		C$74.26C$71.42665,084 shsC$21.26 billion
03/19/2024C$71.09C$71.40
+0.44%		C$72.11C$71.16582,611 shsC$20.48 billion
03/18/2024C$71.10C$71.09
-0.01%		C$71.80C$70.85441,955 shsC$20.39 billion
03/15/2024C$70.46C$71.10
+0.91%		C$71.63C$70.362.22 million shsC$20.40 billion
03/14/2024C$72.64C$70.46
-3.00%		C$72.53C$70.27779,092 shsC$20.21 billion
03/13/2024C$72.35C$72.64
+0.40%		C$73.15C$72.05825,350 shsC$20.84 billion
03/12/2024C$72.97C$72.35
-0.85%		C$73.33C$72.19888,848 shsC$20.76 billion
03/11/2024C$73.55C$72.97
-0.79%		C$73.42C$72.64498,842 shsC$20.93 billion
03/08/2024C$73.65C$73.55
-0.14%		C$74.67C$73.43501,578 shsC$21.10 billion
03/07/2024C$73.32C$73.65
+0.45%		C$74.07C$73.34471,991 shsC$21.13 billion
03/06/2024C$73.51C$73.32
-0.26%		C$74.08C$72.851.15 million shsC$21.03 billion
03/05/2024C$73.55C$73.51
-0.05%		C$73.75C$72.923.10 million shsC$21.09 billion
03/04/2024C$73.25C$73.55
+0.41%		C$73.77C$72.90945,475 shsC$21.08 billion
03/01/2024C$74.78C$73.25
-2.05%		C$75.21C$72.82610,843 shsC$20.99 billion
02/29/2024C$74.48C$74.78
+0.40%		C$75.24C$73.842.00 million shsC$21.43 billion
02/28/2024C$74.06C$74.48
+0.57%		C$74.67C$73.501.52 million shsC$21.34 billion
02/27/2024C$72.01C$74.06
+2.85%		C$74.54C$72.223.63 million shsC$21.22 billion

Related Companies:
This page (TSE:MG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace