Free Trial

Boyd Group Services (BYD) Stock Chart & Stock Price History

C$233.40
+0.06 (+0.03%)
(As of 05/28/2024 ET)

Boyd Group Services Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-7.76%
3 Month
Performance
-26.72%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-16.19%
1 Year
Performance
-5.26%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

BYD Stock Chart for Wednesday, May, 29, 2024

Boyd Group Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$233.34C$233.40
+0.03%
C$236.31C$232.0039,669 shsC$5.01 billion
05/27/2024C$234.42C$233.34
-0.46%
C$235.18C$233.3412,808 shsC$5.01 billion
05/24/2024C$233.17C$234.42
+0.54%
C$236.50C$233.0847,095 shsC$5.03 billion
05/23/2024C$233.15C$233.17
+0.01%
C$235.42C$232.6072,186 shsC$5.01 billion
05/22/2024C$230.94C$233.15
+0.96%
C$234.35C$230.0074,794 shsC$5.01 billion
05/21/2024C$234.01C$230.94
-1.31%
C$236.28C$230.6165,067 shsC$4.96 billion
05/20/2024C$234.01C$234.01C$237.73C$232.0055,740 shsC$5.02 billion
05/17/2024C$235.36C$234.01
-0.57%
C$237.73C$232.0055,740 shsC$5.02 billion
05/16/2024C$238.41C$235.36
-1.28%
C$240.97C$235.3374,776 shsC$5.05 billion
05/15/2024C$256.74C$238.41
-7.14%
C$241.93C$228.56200,595 shsC$5.12 billion
05/14/2024C$254.96C$256.74
+0.70%
C$257.02C$253.9140,777 shsC$5.51 billion
05/13/2024C$256.68C$254.96
-0.67%
C$257.41C$250.4973,843 shsC$5.47 billion
05/10/2024C$259.00C$256.68
-0.90%
C$259.01C$256.2530,633 shsC$5.51 billion
05/09/2024C$262.99C$259.00
-1.52%
C$262.98C$256.5167,019 shsC$5.56 billion
05/08/2024C$266.17C$262.99
-1.19%
C$266.36C$261.6226,810 shsC$5.65 billion
05/07/2024C$268.25C$266.17
-0.78%
C$272.82C$264.5637,143 shsC$5.71 billion
05/06/2024C$264.00C$268.25
+1.61%
C$269.46C$264.1749,824 shsC$5.76 billion
05/03/2024C$267.46C$264.00
-1.29%
C$271.45C$262.1440,091 shsC$5.67 billion
05/02/2024C$264.90C$267.46
+0.97%
C$270.49C$263.2975,299 shsC$5.74 billion
05/01/2024C$257.43C$264.90
+2.90%
C$266.53C$258.4854,090 shsC$5.69 billion
04/30/2024C$253.03C$257.43
+1.74%
C$263.67C$253.2779,731 shsC$5.53 billion
04/29/2024C$257.23C$253.03
-1.63%
C$259.48C$252.3591,415 shsC$5.43 billion
04/26/2024C$258.54C$257.23
-0.51%
C$260.25C$256.6670,239 shsC$5.52 billion
04/25/2024C$262.15C$258.54
-1.38%
C$263.07C$258.3080,115 shsC$5.55 billion
04/24/2024C$267.08C$262.15
-1.85%
C$271.00C$261.7891,947 shsC$5.63 billion
04/23/2024C$271.83C$267.08
-1.75%
C$276.07C$266.5080,262 shsC$5.73 billion
04/22/2024C$269.64C$271.83
+0.81%
C$274.75C$268.0035,684 shsC$5.84 billion
04/19/2024C$274.74C$269.64
-1.86%
C$273.79C$268.7355,753 shsC$5.79 billion
04/18/2024C$276.53C$274.74
-0.65%
C$278.92C$272.3030,353 shsC$5.90 billion
04/17/2024C$275.19C$276.53
+0.49%
C$278.03C$272.3918,846 shsC$5.94 billion
04/16/2024C$273.53C$275.19
+0.61%
C$275.21C$272.2220,701 shsC$5.91 billion
04/15/2024C$275.51C$273.53
-0.72%
C$278.35C$273.2512,061 shsC$5.87 billion
04/12/2024C$278.81C$275.51
-1.18%
C$285.00C$275.0728,150 shsC$5.92 billion
04/11/2024C$277.32C$278.81
+0.54%
C$280.36C$276.9623,434 shsC$5.99 billion
04/10/2024C$277.84C$277.32
-0.19%
C$278.70C$274.7528,164 shsC$5.95 billion
04/09/2024C$276.99C$277.84
+0.31%
C$280.09C$275.0125,479 shsC$5.97 billion
04/08/2024C$280.46C$276.99
-1.24%
C$280.54C$275.9321,627 shsC$5.95 billion
04/05/2024C$280.41C$280.46
+0.02%
C$286.83C$273.8737,625 shsC$6.02 billion
04/04/2024C$282.60C$280.41
-0.77%
C$282.88C$279.4035,504 shsC$6.02 billion
04/03/2024C$289.00C$282.60
-2.21%
C$288.29C$282.0132,361 shsC$6.07 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024C$284.10C$289.00
+1.72%
C$289.13C$278.7264,771 shsC$6.20 billion
04/01/2024C$286.40C$284.10
-0.80%
C$286.20C$282.8826,283 shsC$6.10 billion
03/29/2024C$286.40C$286.40C$291.53C$284.6759,100 shsC$6.15 billion
03/28/2024C$290.04C$286.40
-1.25%
C$291.53C$284.6757,819 shsC$6.15 billion
03/27/2024C$284.94C$290.04
+1.79%
C$291.23C$287.4346,520 shsC$6.23 billion
03/26/2024C$286.59C$284.94
-0.58%
C$288.98C$284.0029,208 shsC$6.12 billion
03/25/2024C$287.46C$286.59
-0.30%
C$290.71C$285.4841,544 shsC$6.15 billion
03/22/2024C$287.17C$287.46
+0.10%
C$291.15C$284.9343,408 shsC$6.17 billion
03/21/2024C$288.03C$287.17
-0.30%
C$292.81C$279.00114,781 shsC$6.17 billion
03/20/2024C$314.91C$288.03
-8.54%
C$305.74C$287.75189,069 shsC$6.18 billion
03/19/2024C$312.87C$314.91
+0.65%
C$317.29C$312.6818,684 shsC$6.76 billion
03/18/2024C$314.33C$312.87
-0.46%
C$318.58C$311.8516,399 shsC$6.72 billion
03/15/2024C$314.85C$314.33
-0.17%
C$315.88C$309.93145,649 shsC$6.75 billion
03/14/2024C$313.48C$314.85
+0.44%
C$315.50C$312.0035,740 shsC$6.76 billion
03/13/2024C$312.41C$313.48
+0.34%
C$314.57C$310.5741,325 shsC$6.73 billion
03/12/2024C$310.43C$312.41
+0.64%
C$312.86C$310.5925,868 shsC$6.71 billion
03/11/2024C$307.01C$310.43
+1.11%
C$314.13C$305.0022,370 shsC$6.66 billion
03/08/2024C$308.59C$307.01
-0.51%
C$310.07C$306.0021,098 shsC$6.59 billion
03/07/2024C$311.47C$308.59
-0.92%
C$314.69C$305.5927,343 shsC$6.63 billion
03/06/2024C$307.01C$311.47
+1.45%
C$314.10C$308.8729,258 shsC$6.69 billion
03/05/2024C$310.00C$307.01
-0.96%
C$310.77C$304.8323,954 shsC$6.59 billion
03/04/2024C$311.79C$310.00
-0.57%
C$313.00C$309.5920,154 shsC$6.66 billion
03/01/2024C$318.51C$311.79
-2.11%
C$319.11C$309.9918,561 shsC$6.69 billion
02/29/2024C$321.85C$318.51
-1.04%
C$322.59C$317.6826,360 shsC$6.84 billion
02/28/2024C$315.90C$321.85
+1.88%
C$324.75C$314.7321,400 shsC$6.91 billion

This page (TSE:BYD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners