Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free RCI.B Stock Alerts
C$53.78
+0.14 (+0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+3.66%
3 Month
Performance
-10.84%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-12.58%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

RCI.B Stock Chart for Tuesday, May, 28, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$53.69C$53.64
-0.09%		C$53.96C$53.60756,716 shsC$22.53 billion
05/24/2024C$53.59C$53.69
+0.19%		C$53.91C$53.551.05 million shsC$22.56 billion
05/23/2024C$53.83C$53.59
-0.45%		C$54.05C$53.221.23 million shsC$22.51 billion
05/22/2024C$53.57C$53.83
+0.49%		C$54.34C$53.251.45 million shsC$22.61 billion
05/21/2024C$54.27C$53.57
-1.29%		C$54.06C$53.511.44 million shsC$22.51 billion
05/20/2024C$54.27C$54.27C$54.38C$53.99585,960 shsC$22.80 billion
05/17/2024C$54.30C$54.27
-0.06%		C$54.38C$53.99582,069 shsC$22.80 billion
05/16/2024C$54.26C$54.30
+0.07%		C$54.34C$53.96953,654 shsC$22.81 billion
05/15/2024C$54.41C$54.26
-0.28%		C$54.91C$54.25614,467 shsC$22.80 billion
05/14/2024C$54.15C$54.41
+0.48%		C$54.49C$54.04648,881 shsC$22.86 billion
05/13/2024C$54.06C$54.15
+0.17%		C$54.60C$53.841.08 million shsC$22.75 billion
05/10/2024C$53.82C$54.06
+0.45%		C$54.13C$53.71897,394 shsC$22.71 billion
05/09/2024C$53.47C$53.82
+0.65%		C$54.46C$53.351.38 million shsC$22.61 billion
05/08/2024C$52.66C$53.47
+1.54%		C$53.85C$52.551.36 million shsC$22.46 billion
05/07/2024C$52.97C$52.66
-0.59%		C$53.07C$52.55781,826 shsC$22.12 billion
05/06/2024C$52.57C$52.97
+0.76%		C$53.04C$52.661.46 million shsC$22.25 billion
05/03/2024C$51.85C$52.57
+1.39%		C$52.79C$51.981.64 million shsC$22.09 billion
05/02/2024C$51.52C$51.85
+0.64%		C$51.90C$51.101.91 million shsC$21.78 billion
05/01/2024C$51.57C$51.52
-0.10%		C$52.02C$51.012.12 million shsC$21.64 billion
04/30/2024C$52.17C$51.57
-1.15%		C$52.28C$51.551.57 million shsC$21.67 billion
04/29/2024C$51.87C$52.17
+0.58%		C$52.23C$51.601.17 million shsC$21.92 billion
04/26/2024C$52.00C$51.87
-0.25%		C$52.58C$51.751.58 million shsC$21.79 billion
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion
03/08/2024C$59.77C$59.62
-0.25%		C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%		C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%		C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%		C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%		C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%		C$60.80C$59.934.25 million shsC$25.30 billion
02/29/2024C$60.31C$60.06
-0.41%		C$60.77C$59.812.22 million shsC$25.16 billion
02/28/2024C$60.94C$60.31
-1.03%		C$60.94C$60.03857,487 shsC$25.26 billion
02/27/2024C$60.83C$60.94
+0.18%		C$61.19C$60.62381,524 shsC$25.53 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest