Quebecor (QBR.B) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free QBR.B Stock Alerts C$28.92 -0.13 (-0.45%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Quebecor Stock Price Performance5 Day Performance-0.48%1 Month Performance-2.86%3 Month Performance-7.78%6 Month Performance-6.41%Year-To-Date Performance-8.25%1 Year Performance-11.51% Receive QBR.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. QBR.B Stock Chart for Monday, June, 10, 2024 QBR.B Chart by TradingView Quebecor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$29.05C$28.92-0.45%C$29.47C$28.571.23 million shsC$4.45 billion06/06/2024C$29.29C$29.05-0.82%C$29.54C$28.981.22 million shsC$4.47 billion06/05/2024C$29.06C$29.29+0.79%C$29.42C$28.81397,591 shsC$4.51 billion06/04/2024C$28.95C$29.06+0.38%C$29.37C$28.81685,662 shsC$4.47 billion06/03/2024C$28.75C$28.95+0.70%C$29.09C$28.49683,632 shsC$4.46 billion05/31/2024C$28.71C$28.75+0.14%C$28.92C$28.641.03 million shsC$4.43 billion Get the Latest News and Ratings for QBR.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$28.70C$28.71+0.03%C$28.93C$28.50477,225 shsC$4.42 billion05/29/2024C$29.29C$28.70-2.01%C$29.10C$28.581.41 million shsC$4.42 billion05/28/2024C$29.29C$29.29C$29.50C$28.901.85 million shsC$4.51 billion05/27/2024C$29.76C$29.29-1.58%C$29.99C$29.192.08 million shsC$4.51 billion05/24/2024C$29.17C$29.76+2.02%C$29.84C$28.99947,233 shsC$4.58 billion05/23/2024C$29.61C$29.17-1.49%C$29.33C$28.671.90 million shsC$4.49 billion05/22/2024C$30.04C$29.61-1.43%C$30.00C$29.311.79 million shsC$4.56 billion05/21/2024C$30.45C$30.04-1.35%C$30.62C$29.742.03 million shsC$4.63 billion05/20/2024C$30.45C$30.45C$31.39C$30.381.91 million shsC$4.69 billion05/17/2024C$31.35C$30.45-2.87%C$31.39C$30.381.91 million shsC$4.69 billion05/16/2024C$31.01C$31.35+1.10%C$31.47C$31.00883,959 shsC$4.83 billion05/15/2024C$31.31C$31.01-0.96%C$31.78C$30.88659,324 shsC$4.77 billion05/14/2024C$30.98C$31.31+1.07%C$31.52C$30.87476,791 shsC$4.82 billion05/13/2024C$30.66C$30.98+1.04%C$31.12C$30.311.14 million shsC$4.77 billion05/10/2024C$29.77C$30.66+2.99%C$30.68C$29.79689,231 shsC$4.72 billion05/09/2024C$28.75C$29.77+3.55%C$30.55C$29.23644,238 shsC$4.58 billion05/08/2024C$29.00C$28.75-0.86%C$29.28C$28.66478,286 shsC$4.43 billion05/07/2024C$28.95C$29.00+0.17%C$29.47C$28.91568,447 shsC$4.47 billion05/06/2024C$28.67C$28.95+0.98%C$29.19C$28.74785,366 shsC$4.46 billion05/03/2024C$28.39C$28.67+0.99%C$28.92C$28.55436,253 shsC$4.41 billion05/02/2024C$28.40C$28.39-0.04%C$28.56C$27.95486,766 shsC$4.37 billion05/01/2024C$28.49C$28.40-0.32%C$28.65C$28.24546,880 shsC$4.37 billion04/30/2024C$28.55C$28.49-0.21%C$28.74C$28.15428,824 shsC$4.39 billion04/29/2024C$28.45C$28.55+0.35%C$28.72C$28.40961,600 shsC$4.40 billion04/26/2024C$28.47C$28.45-0.07%C$28.62C$28.33346,158 shsC$4.38 billion04/25/2024C$28.73C$28.47-0.90%C$28.74C$28.16728,232 shsC$4.38 billion04/24/2024C$28.92C$28.73-0.66%C$29.09C$28.65708,935 shsC$4.42 billion04/23/2024C$28.58C$28.92+1.19%C$29.05C$28.64790,569 shsC$4.45 billion04/22/2024C$28.55C$28.58+0.11%C$28.92C$28.49787,966 shsC$4.40 billion04/19/2024C$28.52C$28.55+0.11%C$28.80C$28.38447,275 shsC$4.40 billion04/18/2024C$29.02C$28.52-1.72%C$29.11C$28.30545,089 shsC$4.39 billion04/17/2024C$29.29C$29.02-0.92%C$29.51C$29.00333,277 shsC$4.47 billion04/16/2024C$29.56C$29.29-0.91%C$29.39C$28.931.49 million shsC$4.51 billion04/15/2024C$29.71C$29.56-0.50%C$29.85C$29.05493,843 shsC$4.55 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024C$30.06C$29.71-1.16%C$30.01C$29.61588,825 shsC$4.57 billion04/11/2024C$30.01C$30.06+0.17%C$30.22C$29.74532,704 shsC$4.63 billion04/10/2024C$30.08C$30.01-0.23%C$30.13C$29.72344,780 shsC$4.62 billion04/09/2024C$29.85C$30.08+0.77%C$30.15C$29.46543,688 shsC$4.63 billion04/08/2024C$29.81C$29.85+0.13%C$29.88C$29.57504,510 shsC$4.60 billion04/05/2024C$29.03C$29.81+2.69%C$29.89C$28.841.09 million shsC$4.59 billion04/04/2024C$28.68C$29.03+1.22%C$29.09C$28.56359,891 shsC$4.47 billion04/03/2024C$28.69C$28.68-0.03%C$28.99C$28.33443,222 shsC$4.42 billion04/02/2024C$29.72C$28.69-3.47%C$29.03C$28.001.39 million shsC$4.42 billion04/01/2024C$29.69C$29.72+0.10%C$29.76C$29.09423,125 shsC$4.58 billion03/29/2024C$29.69C$29.69C$30.13C$29.571.09 million shsC$4.57 billion03/28/2024C$30.14C$29.69-1.49%C$30.13C$29.571.09 million shsC$4.57 billion03/27/2024C$30.30C$30.14-0.53%C$30.47C$29.87329,526 shsC$4.64 billion03/26/2024C$30.43C$30.30-0.43%C$30.65C$30.28397,952 shsC$4.67 billion03/25/2024C$30.12C$30.43+1.03%C$30.58C$29.95322,787 shsC$4.69 billion03/22/2024C$30.69C$30.12-1.86%C$30.72C$29.76464,189 shsC$4.64 billion03/21/2024C$30.53C$30.69+0.52%C$30.84C$30.30245,075 shsC$4.73 billion03/20/2024C$30.39C$30.53+0.46%C$30.59C$29.92425,035 shsC$4.70 billion03/19/2024C$30.87C$30.39-1.55%C$30.96C$30.37381,523 shsC$4.68 billion03/18/2024C$31.24C$30.87-1.18%C$31.32C$30.57488,457 shsC$4.75 billion03/15/2024C$31.47C$31.24-0.73%C$31.46C$30.96938,202 shsC$4.81 billion03/14/2024C$30.88C$31.47+1.91%C$31.54C$30.78441,144 shsC$4.85 billion03/13/2024C$31.70C$30.88-2.59%C$31.66C$30.81752,615 shsC$4.75 billion03/12/2024C$31.94C$31.70-0.75%C$32.18C$31.57528,764 shsC$4.88 billion03/11/2024C$31.36C$31.94+1.85%C$32.00C$31.10301,112 shsC$4.92 billion03/08/2024C$30.63C$31.36+2.38%C$31.40C$30.40581,121 shsC$4.83 billion Related Companies: RCI.A Stock Chart QBR.A Stock Chart CCA Stock Chart CGO Stock Chart TGO Stock Chart USS Stock Chart ADYA Stock Chart BCE Stock Chart T Stock Chart RCI.B Stock Chart Receive QBR.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QBR.B) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quebecor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quebecor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.