Sandstorm Gold (SSL) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SSL Stock Alerts C$7.37 -0.39 (-5.03%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Sandstorm Gold Stock Price Performance5 Day Performance-1.47%1 Month Performance-6.11%3 Month Performance+17.36%6 Month Performance+13.21%Year-To-Date Performance+10.66%1 Year Performance+6.35% Receive SSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself SSL Stock Chart for Sunday, June, 9, 2024 SSL Chart by TradingView Sandstorm Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$7.76C$7.37-5.03%C$7.60C$7.33529,626 shsC$2.20 billion06/06/2024C$7.61C$7.76+1.97%C$7.83C$7.62225,358 shsC$2.31 billion06/05/2024C$7.48C$7.61+1.74%C$7.64C$7.43166,625 shsC$2.27 billion06/04/2024C$7.73C$7.48-3.23%C$7.71C$7.41208,214 shsC$2.23 billion06/03/2024C$7.69C$7.73+0.52%C$7.77C$7.61320,255 shsC$2.30 billion05/31/2024C$7.83C$7.69-1.79%C$7.87C$7.671.74 million shsC$2.29 billion Get the Latest News and Ratings for SSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$7.83C$7.83C$7.90C$7.80140,797 shsC$2.33 billion05/29/2024C$7.97C$7.83-1.76%C$7.95C$7.81158,799 shsC$2.33 billion05/28/2024C$8.06C$7.97-1.12%C$8.08C$7.96195,171 shsC$2.37 billion05/27/2024C$7.94C$8.06+1.51%C$8.07C$7.9563,792 shsC$2.40 billion05/24/2024C$7.90C$7.94+0.51%C$8.03C$7.87443,954 shsC$2.37 billion05/23/2024C$8.07C$7.90-2.11%C$8.05C$7.85374,860 shsC$2.35 billion05/22/2024C$8.27C$8.07-2.42%C$8.23C$8.01331,001 shsC$2.40 billion05/21/2024C$8.02C$8.27+3.12%C$8.29C$8.06272,599 shsC$2.46 billion05/20/2024C$8.02C$8.02C$8.04C$7.84283,818 shsC$2.39 billion05/17/2024C$7.74C$8.02+3.62%C$8.04C$7.84283,818 shsC$2.39 billion05/16/2024C$7.76C$7.74-0.26%C$7.79C$7.67232,260 shsC$2.31 billion05/15/2024C$7.62C$7.76+1.84%C$7.79C$7.60288,258 shsC$2.31 billion05/14/2024C$7.71C$7.62-1.17%C$7.77C$7.59195,797 shsC$2.27 billion05/13/2024C$7.72C$7.71-0.13%C$7.76C$7.65188,834 shsC$2.30 billion05/10/2024C$7.85C$7.72-1.66%C$7.92C$7.70189,119 shsC$2.30 billion05/09/2024C$7.71C$7.85+1.82%C$7.85C$7.72237,276 shsC$2.34 billion05/08/2024C$7.72C$7.71-0.13%C$7.82C$7.59389,748 shsC$2.30 billion05/07/2024C$7.69C$7.72+0.39%C$7.76C$7.62173,513 shsC$2.30 billion05/06/2024C$7.44C$7.69+3.36%C$7.75C$7.57293,072 shsC$2.29 billion05/03/2024C$7.58C$7.44-1.85%C$7.64C$7.39275,604 shsC$2.22 billion05/02/2024C$7.69C$7.58-1.43%C$7.80C$7.55453,995 shsC$2.26 billion05/01/2024C$7.52C$7.69+2.26%C$7.83C$7.60711,995 shsC$2.29 billion04/30/2024C$7.73C$7.52-2.72%C$7.70C$7.49472,433 shsC$2.24 billion04/29/2024C$7.71C$7.73+0.26%C$7.82C$7.59321,003 shsC$2.30 billion04/26/2024C$7.49C$7.71+2.94%C$7.71C$7.57220,778 shsC$2.30 billion04/25/2024C$7.37C$7.49+1.63%C$7.55C$7.30178,880 shsC$2.23 billion04/24/2024C$7.35C$7.37+0.27%C$7.40C$7.28150,468 shsC$2.20 billion04/23/2024C$7.19C$7.35+2.23%C$7.35C$7.10221,774 shsC$2.19 billion04/22/2024C$7.60C$7.19-5.39%C$7.42C$7.18582,165 shsC$2.14 billion04/19/2024C$7.46C$7.60+1.88%C$7.64C$7.40291,878 shsC$2.26 billion04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion04/17/2024C$7.25C$7.46+2.90%C$7.49C$7.29733,088 shsC$2.22 billion04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion04/15/2024C$7.39C$7.25-1.89%C$7.46C$7.23253,350 shsC$2.16 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024C$7.47C$7.39-1.07%C$7.79C$7.31441,795 shsC$2.20 billion04/11/2024C$7.55C$7.47-1.06%C$7.68C$7.43366,437 shsC$2.23 billion04/10/2024C$7.59C$7.55-0.53%C$7.58C$7.34501,887 shsC$2.25 billion04/09/2024C$7.27C$7.59+4.40%C$7.59C$7.40562,220 shsC$2.26 billion04/08/2024C$7.44C$7.27-2.28%C$7.54C$7.23605,903 shsC$2.17 billion04/05/2024C$7.28C$7.44+2.20%C$7.53C$7.26436,542 shsC$2.22 billion04/04/2024C$7.46C$7.28-2.41%C$7.52C$7.23352,515 shsC$2.17 billion04/03/2024C$7.33C$7.46+1.77%C$7.50C$7.27389,391 shsC$2.22 billion04/02/2024C$7.14C$7.33+2.66%C$7.34C$7.12551,171 shsC$2.18 billion04/01/2024C$7.10C$7.14+0.56%C$7.32C$7.05578,682 shsC$2.13 billion03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion03/28/2024C$6.99C$7.10+1.57%C$7.15C$6.98421,736 shsC$2.12 billion03/27/2024C$6.75C$6.99+3.56%C$6.99C$6.77119,541 shsC$2.08 billion03/26/2024C$6.78C$6.75-0.44%C$6.90C$6.75159,194 shsC$2.01 billion03/25/2024C$6.74C$6.78+0.59%C$6.93C$6.74137,214 shsC$2.02 billion03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion03/21/2024C$6.79C$6.74-0.74%C$7.06C$6.74346,192 shsC$2.01 billion03/20/2024C$6.57C$6.79+3.35%C$6.87C$6.49296,571 shsC$2.02 billion03/19/2024C$6.71C$6.57-2.09%C$6.75C$6.54194,161 shsC$1.96 billion03/18/2024C$6.84C$6.71-1.90%C$6.82C$6.68208,013 shsC$2.00 billion03/15/2024C$6.61C$6.84+3.48%C$6.87C$6.59613,658 shsC$2.04 billion03/14/2024C$6.57C$6.61+0.61%C$6.63C$6.48237,951 shsC$1.97 billion03/13/2024C$6.37C$6.57+3.14%C$6.62C$6.37192,754 shsC$1.96 billion03/12/2024C$6.43C$6.37-0.93%C$6.42C$6.24155,094 shsC$1.90 billion03/11/2024C$6.28C$6.43+2.39%C$6.48C$6.24234,203 shsC$1.92 billion03/08/2024C$6.31C$6.28-0.48%C$6.38C$6.22186,833 shsC$1.87 billion Related Companies: Alamos Gold Stock Price Chart B2Gold Stock Price Chart Lundin Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Fortuna Silver Mines Stock Price Chart Centamin Stock Price Chart Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SSL) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandstorm Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandstorm Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.