Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BTO Stock Alerts
C$3.68
+0.10 (+2.79%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-6.05%
3 Month
Performance
+0.28%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-29.86%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BTO Stock Chart for Monday, June, 10, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$3.80C$3.58
-5.79%		C$3.71C$3.574.53 million shsC$4.65 billion
06/06/2024C$3.75C$3.80
+1.33%		C$3.80C$3.702.72 million shsC$4.94 billion
06/05/2024C$3.68C$3.75
+1.90%		C$3.76C$3.713.09 million shsC$4.88 billion
06/04/2024C$3.87C$3.68
-4.91%		C$3.85C$3.663.83 million shsC$4.78 billion
06/03/2024C$3.84C$3.87
+0.78%		C$3.87C$3.811.76 million shsC$5.03 billion
05/31/2024C$3.87C$3.84
-0.78%		C$3.93C$3.813.55 million shsC$4.99 billion
05/30/2024C$3.82C$3.87
+1.31%		C$3.91C$3.811.81 million shsC$5.03 billion
05/29/2024C$3.89C$3.82
-1.80%		C$3.88C$3.811.95 million shsC$4.97 billion
05/28/2024C$3.90C$3.89
-0.26%		C$3.90C$3.842.72 million shsC$5.06 billion
05/27/2024C$3.75C$3.90
+4.00%		C$3.92C$3.781.41 million shsC$5.07 billion
05/24/2024C$3.75C$3.75C$3.85C$3.754.95 million shsC$4.88 billion
05/23/2024C$3.83C$3.75
-2.09%		C$3.86C$3.743.17 million shsC$4.88 billion
05/22/2024C$3.94C$3.83
-2.79%		C$3.92C$3.822.32 million shsC$4.98 billion
05/21/2024C$3.94C$3.94C$4.02C$3.913.41 million shsC$5.12 billion
05/20/2024C$3.94C$3.94C$3.95C$3.843.40 million shsC$5.12 billion
05/17/2024C$3.82C$3.94
+3.14%		C$3.95C$3.843.40 million shsC$5.12 billion
05/16/2024C$3.84C$3.82
-0.52%		C$3.85C$3.791.85 million shsC$4.97 billion
05/15/2024C$3.84C$3.84C$3.88C$3.792.15 million shsC$4.99 billion
05/14/2024C$3.75C$3.84
+2.40%		C$3.84C$3.743.07 million shsC$4.99 billion
05/13/2024C$3.80C$3.75
-1.32%		C$3.81C$3.712.34 million shsC$4.88 billion
05/10/2024C$3.80C$3.80C$3.86C$3.763.87 million shsC$4.94 billion
05/09/2024C$3.59C$3.80
+5.85%		C$3.80C$3.615.85 million shsC$4.94 billion
05/08/2024C$3.52C$3.59
+1.99%		C$3.62C$3.434.23 million shsC$4.67 billion
05/07/2024C$3.48C$3.52
+1.15%		C$3.54C$3.472.51 million shsC$4.58 billion
05/06/2024C$3.40C$3.48
+2.35%		C$3.50C$3.441.81 million shsC$4.52 billion
05/03/2024C$3.43C$3.40
-0.87%		C$3.48C$3.374.88 million shsC$4.42 billion
05/02/2024C$3.51C$3.43
-2.28%		C$3.49C$3.434.31 million shsC$4.46 billion
05/01/2024C$3.48C$3.51
+0.86%		C$3.57C$3.472.22 million shsC$4.56 billion
04/30/2024C$3.60C$3.48
-3.33%		C$3.57C$3.484.16 million shsC$4.52 billion
04/29/2024C$3.58C$3.60
+0.56%		C$3.65C$3.562.93 million shsC$4.68 billion
04/26/2024C$3.52C$3.58
+1.70%		C$3.61C$3.532.77 million shsC$4.65 billion
04/25/2024C$3.47C$3.52
+1.44%		C$3.55C$3.442.75 million shsC$4.58 billion
04/24/2024C$3.50C$3.47
-0.86%		C$3.55C$3.452.57 million shsC$4.51 billion
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion

Related Companies:
This page (TSE:BTO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored