Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free PAAS Stock Alerts
C$27.46
+0.09 (+0.33%)
(As of 04:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan American Silver Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-1.44%
3 Month
Performance
+46.92%
6 Month
Performance
+35.94%
Year-To-Date
Performance
+26.95%
1 Year
Performance
+33.50%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PAAS Stock Chart for Monday, June, 10, 2024

PAAS Chart by TradingView

Pan American Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$29.53C$27.37
-7.31%		C$28.42C$27.221.01 million shsC$9.93 billion
06/06/2024C$28.21C$29.53
+4.68%		C$29.61C$28.30739,697 shsC$10.72 billion
06/05/2024C$27.65C$28.21
+2.03%		C$28.29C$27.621.07 million shsC$10.24 billion
06/04/2024C$29.61C$27.65
-6.62%		C$29.16C$27.58703,967 shsC$10.04 billion
06/03/2024C$30.01C$29.61
-1.33%		C$30.00C$29.45536,748 shsC$10.75 billion
05/31/2024C$30.41C$30.01
-1.32%		C$30.71C$29.441.62 million shsC$10.89 billion
05/30/2024C$30.38C$30.41
+0.10%		C$30.86C$30.24448,904 shsC$11.04 billion
05/29/2024C$30.91C$30.38
-1.71%		C$30.77C$30.25571,902 shsC$11.03 billion
05/28/2024C$29.94C$30.91
+3.24%		C$31.04C$29.861.13 million shsC$11.22 billion
05/27/2024C$28.75C$29.94
+4.14%		C$29.95C$29.02329,453 shsC$10.87 billion
05/24/2024C$28.61C$28.75
+0.49%		C$29.27C$28.66665,346 shsC$10.43 billion
05/23/2024C$29.18C$28.61
-1.95%		C$29.30C$28.46980,867 shsC$10.38 billion
05/22/2024C$30.32C$29.18
-3.76%		C$30.43C$29.09831,524 shsC$10.59 billion
05/21/2024C$29.42C$30.32
+3.06%		C$30.67C$29.731.19 million shsC$11.00 billion
05/20/2024C$29.42C$29.42C$29.45C$28.421.01 million shsC$10.68 billion
05/17/2024C$28.06C$29.42
+4.85%		C$29.45C$28.421.01 million shsC$10.68 billion
05/16/2024C$28.30C$28.06
-0.85%		C$28.32C$27.67676,188 shsC$10.23 billion
05/15/2024C$27.80C$28.30
+1.80%		C$28.68C$27.55855,669 shsC$10.32 billion
05/14/2024C$27.29C$27.80
+1.87%		C$27.86C$27.24652,668 shsC$10.14 billion
05/13/2024C$27.86C$27.29
-2.05%		C$28.05C$27.06621,088 shsC$9.95 billion
05/10/2024C$28.22C$27.86
-1.28%		C$28.49C$27.791.02 million shsC$10.16 billion
05/09/2024C$25.60C$28.22
+10.23%		C$28.40C$26.021.03 million shsC$10.29 billion
05/08/2024C$25.94C$25.60
-1.31%		C$26.16C$25.46748,275 shsC$9.34 billion
05/07/2024C$25.80C$25.94
+0.54%		C$26.00C$25.65532,622 shsC$9.46 billion
05/06/2024C$24.97C$25.80
+3.32%		C$26.05C$25.561.06 million shsC$9.41 billion
05/03/2024C$25.15C$24.97
-0.72%		C$25.50C$24.82665,685 shsC$9.11 billion
05/02/2024C$25.57C$25.15
-1.64%		C$25.52C$24.95727,243 shsC$9.17 billion
05/01/2024C$25.39C$25.57
+0.71%		C$26.33C$25.31944,138 shsC$9.32 billion
04/30/2024C$26.31C$25.39
-3.50%		C$26.07C$25.34722,291 shsC$9.26 billion
04/29/2024C$25.98C$26.31
+1.27%		C$26.47C$25.64645,347 shsC$9.59 billion
04/26/2024C$25.91C$25.98
+0.27%		C$26.46C$25.73501,928 shsC$9.47 billion
04/25/2024C$25.52C$25.91
+1.53%		C$26.06C$25.16831,782 shsC$9.45 billion
04/24/2024C$25.42C$25.52
+0.39%		C$25.70C$25.20593,387 shsC$9.31 billion
04/23/2024C$24.98C$25.42
+1.76%		C$25.61C$24.72630,486 shsC$9.27 billion
04/22/2024C$26.24C$24.98
-4.80%		C$25.62C$24.78865,237 shsC$9.11 billion
04/19/2024C$26.26C$26.24
-0.08%		C$26.57C$26.05643,315 shsC$9.57 billion
04/18/2024C$26.06C$26.26
+0.77%		C$26.50C$25.83869,202 shsC$9.58 billion
04/17/2024C$25.96C$26.06
+0.39%		C$26.78C$25.77733,359 shsC$9.50 billion
04/16/2024C$26.30C$25.96
-1.29%		C$26.16C$25.161.01 million shsC$9.47 billion
04/15/2024C$26.41C$26.30
-0.42%		C$26.85C$25.701.06 million shsC$9.59 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$26.80C$26.41
-1.46%		C$28.31C$26.081.44 million shsC$9.63 billion
04/11/2024C$26.06C$26.80
+2.84%		C$26.88C$25.88923,893 shsC$9.77 billion
04/10/2024C$26.21C$26.06
-0.57%		C$26.43C$24.771.40 million shsC$9.50 billion
04/09/2024C$24.58C$26.21
+6.63%		C$26.35C$25.081.48 million shsC$9.56 billion
04/08/2024C$23.85C$24.58
+3.06%		C$24.80C$23.851.09 million shsC$8.96 billion
04/05/2024C$22.62C$23.85
+5.44%		C$24.00C$22.611.19 million shsC$8.70 billion
04/04/2024C$22.85C$22.62
-1.01%		C$23.04C$22.33978,814 shsC$8.25 billion
04/03/2024C$21.43C$22.85
+6.63%		C$22.96C$21.532.54 million shsC$8.33 billion
04/02/2024C$20.70C$21.43
+3.53%		C$21.57C$20.96953,833 shsC$7.81 billion
04/01/2024C$20.42C$20.70
+1.37%		C$21.13C$20.521.09 million shsC$7.55 billion
03/29/2024C$20.42C$20.42C$20.54C$19.92726,336 shsC$7.45 billion
03/28/2024C$19.81C$20.42
+3.08%		C$20.54C$19.92726,336 shsC$7.45 billion
03/27/2024C$18.90C$19.81
+4.81%		C$19.81C$19.00675,592 shsC$7.22 billion
03/26/2024C$19.13C$18.90
-1.20%		C$19.47C$18.90514,480 shsC$6.89 billion
03/25/2024C$18.84C$19.13
+1.54%		C$19.37C$19.03607,949 shsC$6.98 billion
03/22/2024C$18.93C$18.84
-0.48%		C$19.18C$18.76441,710 shsC$6.87 billion
03/21/2024C$19.21C$18.93
-1.46%		C$19.68C$18.91643,922 shsC$6.90 billion
03/20/2024C$18.58C$19.21
+3.39%		C$19.43C$18.371.00 million shsC$7.01 billion
03/19/2024C$19.20C$18.58
-3.23%		C$19.24C$18.49852,337 shsC$6.78 billion
03/18/2024C$19.68C$19.20
-2.44%		C$19.60C$19.17499,038 shsC$7.00 billion
03/15/2024C$19.15C$19.68
+2.77%		C$19.68C$19.041.29 million shsC$7.18 billion
03/14/2024C$19.26C$19.15
-0.57%		C$19.32C$18.96814,363 shsC$6.98 billion
03/13/2024C$18.84C$19.26
+2.23%		C$19.52C$18.76710,598 shsC$7.02 billion
03/12/2024C$18.94C$18.84
-0.53%		C$18.92C$18.52596,082 shsC$6.87 billion
03/11/2024C$18.69C$18.94
+1.34%		C$19.27C$18.62592,190 shsC$6.91 billion

Related Companies:
This page (TSE:PAAS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored