Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free ABX Stock Alerts
C$22.23
-1.45 (-6.12%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-3.93%
3 Month
Performance
+4.42%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-1.94%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

ABX Stock Chart for Monday, June, 10, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$23.68C$22.23
-6.12%		C$23.07C$22.184.93 million shsC$39.12 billion
06/06/2024C$22.87C$23.68
+3.54%		C$23.74C$22.623.19 million shsC$41.68 billion
06/05/2024C$22.54C$22.87
+1.46%		C$22.90C$22.483.61 million shsC$40.25 billion
06/04/2024C$23.76C$22.54
-5.13%		C$23.39C$22.394.63 million shsC$39.67 billion
06/03/2024C$23.25C$23.76
+2.19%		C$23.86C$23.175.46 million shsC$41.82 billion
05/31/2024C$23.42C$23.25
-0.73%		C$23.53C$23.157.73 million shsC$40.92 billion
05/30/2024C$23.23C$23.42
+0.82%		C$23.53C$23.243.42 million shsC$41.22 billion
05/29/2024C$23.80C$23.23
-2.39%		C$23.76C$23.201.72 million shsC$40.88 billion
05/28/2024C$23.64C$23.80
+0.68%		C$23.84C$23.263.85 million shsC$41.89 billion
05/27/2024C$23.27C$23.64
+1.59%		C$23.65C$23.42445,618 shsC$41.61 billion
05/24/2024C$23.29C$23.27
-0.09%		C$23.50C$23.232.83 million shsC$40.96 billion
05/23/2024C$23.66C$23.29
-1.56%		C$23.78C$23.235.46 million shsC$40.99 billion
05/22/2024C$24.31C$23.66
-2.67%		C$24.19C$23.582.35 million shsC$41.64 billion
05/21/2024C$24.33C$24.31
-0.08%		C$24.48C$24.184.96 million shsC$42.79 billion
05/20/2024C$24.33C$24.33C$24.35C$24.012.78 million shsC$42.82 billion
05/17/2024C$23.84C$24.33
+2.06%		C$24.35C$24.012.78 million shsC$42.82 billion
05/16/2024C$23.72C$23.84
+0.51%		C$23.97C$23.531.93 million shsC$41.96 billion
05/15/2024C$23.40C$23.72
+1.37%		C$23.90C$23.283.76 million shsC$41.75 billion
05/14/2024C$23.15C$23.40
+1.08%		C$23.42C$23.152.41 million shsC$41.18 billion
05/13/2024C$23.14C$23.15
+0.04%		C$23.41C$22.982.94 million shsC$40.74 billion
05/10/2024C$23.30C$23.14
-0.69%		C$23.61C$23.137.33 million shsC$40.73 billion
05/09/2024C$22.98C$23.30
+1.39%		C$23.43C$23.035.36 million shsC$41.01 billion
05/08/2024C$22.99C$22.98
-0.04%		C$23.18C$22.742.65 million shsC$40.44 billion
05/07/2024C$22.79C$22.99
+0.88%		C$23.01C$22.621.88 million shsC$40.46 billion
05/06/2024C$22.52C$22.79
+1.20%		C$23.03C$22.713.83 million shsC$40.11 billion
05/03/2024C$22.66C$22.52
-0.62%		C$22.71C$22.312.83 million shsC$39.64 billion
05/02/2024C$22.52C$22.66
+0.62%		C$22.81C$22.182.82 million shsC$39.88 billion
05/01/2024C$22.88C$22.52
-1.57%		C$23.16C$22.344.03 million shsC$39.64 billion
04/30/2024C$23.69C$22.88
-3.42%		C$23.47C$22.853.10 million shsC$40.27 billion
04/29/2024C$23.36C$23.69
+1.41%		C$23.80C$23.142.53 million shsC$41.69 billion
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion

Related Companies:
This page (TSE:ABX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored