Free Trial

Newmont (NGT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NGT Stock Alerts
C$57.89
-0.10 (-0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Newmont Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.21%
3 Month
Performance
+36.57%
6 Month
Performance
+5.31%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+4.38%
Receive NGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

NGT Stock Chart for Wednesday, May, 29, 2024

NGT Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$57.99C$57.89
-0.17%		C$58.13C$57.32128,410 shsC$66.57 billion
05/27/2024C$57.41C$57.99
+1.01%		C$58.10C$57.4920,890 shsC$66.69 billion
05/24/2024C$56.67C$57.41
+1.31%		C$57.49C$56.7499,643 shsC$66.02 billion
05/23/2024C$57.95C$56.67
-2.21%		C$57.43C$56.27309,191 shsC$65.17 billion
05/22/2024C$60.16C$57.95
-3.67%		C$59.76C$57.47282,694 shsC$66.64 billion
05/21/2024C$59.60C$60.16
+0.94%		C$60.50C$59.78192,106 shsC$69.18 billion
05/20/2024C$59.60C$59.60C$59.81C$58.74291,308 shsC$68.54 billion
05/17/2024C$58.31C$59.60
+2.21%		C$59.81C$58.74291,019 shsC$68.54 billion
05/16/2024C$58.74C$58.31
-0.73%		C$58.94C$57.77177,858 shsC$67.06 billion
05/15/2024C$58.06C$58.74
+1.17%		C$59.02C$57.59248,658 shsC$67.55 billion
05/14/2024C$58.08C$58.06
-0.03%		C$58.91C$58.06115,403 shsC$66.77 billion
05/13/2024C$58.11C$58.08
-0.05%		C$58.56C$57.35109,228 shsC$66.79 billion
05/10/2024C$58.57C$58.11
-0.79%		C$59.63C$58.07146,570 shsC$66.83 billion
05/09/2024C$57.07C$58.57
+2.63%		C$58.74C$57.21281,859 shsC$67.36 billion
05/08/2024C$56.86C$57.07
+0.37%		C$57.40C$56.41276,259 shsC$65.63 billion
05/07/2024C$56.61C$56.86
+0.44%		C$57.08C$56.49247,233 shsC$65.39 billion
05/06/2024C$55.64C$56.61
+1.74%		C$57.10C$56.16243,979 shsC$65.10 billion
05/03/2024C$56.18C$55.64
-0.96%		C$56.58C$55.46336,461 shsC$63.99 billion
05/02/2024C$55.88C$56.18
+0.54%		C$56.54C$55.33119,963 shsC$64.61 billion
05/01/2024C$55.97C$55.88
-0.16%		C$57.25C$55.60324,475 shsC$64.26 billion
04/30/2024C$57.77C$55.97
-3.12%		C$57.16C$55.73274,242 shsC$64.37 billion
04/29/2024C$58.38C$57.77
-1.04%		C$58.57C$56.81295,398 shsC$66.44 billion
04/26/2024C$59.26C$58.38
-1.48%		C$59.16C$58.20313,798 shsC$67.14 billion
04/25/2024C$52.87C$59.26
+12.09%		C$59.99C$54.87959,735 shsC$68.15 billion
04/24/2024C$51.58C$52.87
+2.50%		C$53.07C$51.14237,163 shsC$60.80 billion
04/23/2024C$51.38C$51.58
+0.39%		C$51.63C$50.27255,901 shsC$59.32 billion
04/22/2024C$53.69C$51.38
-4.30%		C$52.44C$51.21291,382 shsC$59.09 billion
04/19/2024C$53.06C$53.69
+1.19%		C$53.88C$52.78156,284 shsC$61.74 billion
04/18/2024C$53.08C$53.06
-0.04%		C$53.89C$52.70136,201 shsC$61.02 billion
04/17/2024C$52.69C$53.08
+0.74%		C$53.72C$52.47188,539 shsC$61.04 billion
04/16/2024C$53.05C$52.69
-0.68%		C$53.09C$51.75213,467 shsC$60.59 billion
04/15/2024C$53.30C$53.05
-0.47%		C$53.60C$51.99258,304 shsC$61.01 billion
04/12/2024C$53.51C$53.30
-0.39%		C$56.79C$52.83521,843 shsC$61.30 billion
04/11/2024C$53.45C$53.51
+0.11%		C$53.89C$52.64219,346 shsC$61.54 billion
04/10/2024C$53.88C$53.45
-0.80%		C$53.65C$52.20233,235 shsC$61.47 billion
04/09/2024C$53.47C$53.88
+0.77%		C$55.20C$53.60280,880 shsC$61.96 billion
04/08/2024C$53.91C$53.47
-0.82%		C$54.46C$53.24264,424 shsC$61.49 billion
04/05/2024C$51.11C$53.91
+5.48%		C$54.23C$51.27459,160 shsC$62.00 billion
04/04/2024C$50.40C$51.11
+1.41%		C$51.68C$49.94363,627 shsC$58.78 billion
04/03/2024C$49.96C$50.40
+0.88%		C$50.64C$49.67352,785 shsC$57.96 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024C$49.48C$49.96
+0.97%		C$50.21C$49.49250,923 shsC$57.45 billion
04/01/2024C$48.56C$49.48
+1.89%		C$50.23C$49.06237,355 shsC$56.90 billion
03/29/2024C$48.56C$48.56C$49.17C$47.95225,293 shsC$55.84 billion
03/28/2024C$47.86C$48.56
+1.46%		C$49.17C$47.95225,293 shsC$55.84 billion
03/27/2024C$46.19C$47.86
+3.62%		C$47.86C$46.59228,580 shsC$55.04 billion
03/26/2024C$46.08C$46.19
+0.24%		C$46.99C$46.19120,890 shsC$53.12 billion
03/25/2024C$46.01C$46.08
+0.15%		C$47.16C$46.01115,100 shsC$52.99 billion
03/22/2024C$46.76C$46.01
-1.60%		C$46.83C$45.99163,995 shsC$52.91 billion
03/21/2024C$46.22C$46.76
+1.17%		C$48.00C$46.64200,396 shsC$53.77 billion
03/20/2024C$45.52C$46.22
+1.54%		C$46.80C$45.25267,396 shsC$53.15 billion
03/19/2024C$46.57C$45.52
-2.25%		C$46.46C$45.28200,801 shsC$52.35 billion
03/18/2024C$45.91C$46.57
+1.44%		C$46.88C$45.50204,852 shsC$53.56 billion
03/15/2024C$46.23C$45.91
-0.69%		C$46.01C$45.17281,629 shsC$52.80 billion
03/14/2024C$46.34C$46.23
-0.24%		C$46.71C$45.40218,463 shsC$53.16 billion
03/13/2024C$45.72C$46.34
+1.36%		C$46.67C$45.90227,540 shsC$53.29 billion
03/12/2024C$47.55C$45.72
-3.85%		C$46.74C$45.47246,682 shsC$52.58 billion
03/11/2024C$45.80C$47.55
+3.82%		C$47.78C$45.79399,396 shsC$54.68 billion
03/08/2024C$45.60C$45.80
+0.44%		C$46.25C$45.41233,686 shsC$52.67 billion
03/07/2024C$45.42C$45.60
+0.40%		C$46.17C$45.24274,415 shsC$52.44 billion
03/06/2024C$45.31C$45.42
+0.24%		C$46.40C$45.31283,580 shsC$52.23 billion
03/05/2024C$45.43C$45.31
-0.26%		C$46.57C$45.14404,755 shsC$52.11 billion
03/04/2024C$43.27C$45.43
+4.99%		C$45.66C$42.96627,345 shsC$52.24 billion
03/01/2024C$42.39C$43.27
+2.08%		C$43.81C$42.07452,217 shsC$49.76 billion
02/29/2024C$40.54C$42.39
+4.56%		C$42.68C$41.47455,138 shsC$48.75 billion
02/28/2024C$40.44C$40.54
+0.25%		C$40.78C$39.96267,983 shsC$46.62 billion

Related Companies:
This page (TSE:NGT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace