Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AEM Stock Alerts
C$87.76
-6.16 (-6.56%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-6.17%
3 Month
Performance
+19.30%
6 Month
Performance
+26.02%
Year-To-Date
Performance
+20.80%
1 Year
Performance
+29.00%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

AEM Stock Chart for Monday, June, 10, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$93.92C$87.76
-6.56%		C$91.09C$86.661.84 million shsC$43.72 billion
06/06/2024C$90.51C$93.92
+3.77%		C$94.16C$90.071.42 million shsC$46.79 billion
06/05/2024C$88.91C$90.51
+1.80%		C$90.65C$88.911.36 million shsC$45.09 billion
06/04/2024C$93.57C$88.91
-4.98%		C$92.07C$88.561.84 million shsC$44.29 billion
06/03/2024C$92.95C$93.57
+0.67%		C$93.92C$92.432.56 million shsC$46.62 billion
05/31/2024C$93.87C$92.95
-0.98%		C$94.48C$91.672.77 million shsC$46.31 billion
05/30/2024C$92.44C$93.87
+1.55%		C$94.47C$92.441.11 million shsC$46.77 billion
05/29/2024C$94.07C$92.44
-1.73%		C$94.06C$92.25821,786 shsC$46.05 billion
05/28/2024C$93.83C$94.07
+0.26%		C$94.44C$93.04854,165 shsC$46.86 billion
05/27/2024C$92.53C$93.83
+1.40%		C$93.98C$92.87244,188 shsC$46.75 billion
05/24/2024C$92.46C$92.53
+0.08%		C$93.30C$92.21713,215 shsC$46.10 billion
05/23/2024C$93.09C$92.46
-0.68%		C$92.97C$91.511.37 million shsC$46.06 billion
05/22/2024C$95.71C$93.09
-2.74%		C$95.22C$92.581.25 million shsC$46.38 billion
05/21/2024C$95.44C$95.71
+0.28%		C$96.20C$95.121.97 million shsC$47.68 billion
05/20/2024C$95.44C$95.44C$95.75C$94.381.05 million shsC$47.55 billion
05/17/2024C$93.70C$95.44
+1.86%		C$95.75C$94.381.04 million shsC$47.55 billion
05/16/2024C$94.02C$93.70
-0.34%		C$94.19C$93.181.07 million shsC$46.68 billion
05/15/2024C$93.71C$94.02
+0.33%		C$94.60C$92.77954,000 shsC$46.84 billion
05/14/2024C$92.63C$93.71
+1.17%		C$93.80C$92.58777,542 shsC$46.69 billion
05/13/2024C$93.53C$92.63
-0.96%		C$93.95C$91.79957,354 shsC$46.15 billion
05/10/2024C$93.15C$93.53
+0.41%		C$94.36C$93.122.00 million shsC$46.60 billion
05/09/2024C$91.09C$93.15
+2.26%		C$93.27C$91.281.54 million shsC$46.41 billion
05/08/2024C$90.44C$91.09
+0.72%		C$91.58C$89.541.03 million shsC$45.38 billion
05/07/2024C$90.39C$90.44
+0.06%		C$90.77C$89.75849,871 shsC$45.06 billion
05/06/2024C$89.00C$90.39
+1.56%		C$90.75C$89.912.62 million shsC$45.03 billion
05/03/2024C$89.05C$89.00
-0.06%		C$89.48C$88.01940,125 shsC$44.35 billion
05/02/2024C$88.41C$89.05
+0.72%		C$89.48C$87.701.46 million shsC$44.37 billion
05/01/2024C$87.18C$88.41
+1.41%		C$89.80C$87.171.08 million shsC$44.05 billion
04/30/2024C$89.94C$87.18
-3.07%		C$88.98C$87.181.41 million shsC$43.44 billion
04/29/2024C$89.55C$89.94
+0.44%		C$90.36C$88.26937,133 shsC$44.81 billion
04/26/2024C$88.72C$89.55
+0.94%		C$92.62C$89.531.13 million shsC$44.62 billion
04/25/2024C$87.26C$88.72
+1.67%		C$89.43C$86.811.15 million shsC$44.21 billion
04/24/2024C$85.96C$87.26
+1.51%		C$87.34C$85.711.27 million shsC$43.48 billion
04/23/2024C$85.30C$85.96
+0.77%		C$86.45C$84.441.34 million shsC$42.83 billion
04/22/2024C$87.82C$85.30
-2.87%		C$86.22C$84.691.71 million shsC$42.50 billion
04/19/2024C$87.39C$87.82
+0.49%		C$87.88C$86.68874,297 shsC$43.76 billion
04/18/2024C$86.08C$87.39
+1.52%		C$87.60C$86.381.22 million shsC$43.54 billion
04/17/2024C$85.30C$86.08
+0.91%		C$86.88C$85.341.12 million shsC$42.89 billion
04/16/2024C$84.67C$85.30
+0.74%		C$86.07C$83.551.40 million shsC$42.50 billion
04/15/2024C$84.64C$84.67
+0.04%		C$85.38C$82.751.25 million shsC$42.19 billion
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024C$84.37C$84.64
+0.32%		C$88.27C$83.831.88 million shsC$42.17 billion
04/11/2024C$83.79C$84.37
+0.69%		C$84.51C$83.011.21 million shsC$42.04 billion
04/10/2024C$84.45C$83.79
-0.78%		C$84.11C$82.431.61 million shsC$41.75 billion
04/09/2024C$83.05C$84.45
+1.69%		C$85.00C$83.921.50 million shsC$42.08 billion
04/08/2024C$84.27C$83.05
-1.45%		C$85.24C$82.601.61 million shsC$41.38 billion
04/05/2024C$82.08C$84.27
+2.67%		C$84.84C$82.171.11 million shsC$41.99 billion
04/04/2024C$83.49C$82.08
-1.69%		C$83.00C$81.751.24 million shsC$40.90 billion
04/03/2024C$82.53C$83.49
+1.16%		C$83.75C$82.181.61 million shsC$41.60 billion
04/02/2024C$83.22C$82.53
-0.83%		C$83.83C$82.081.85 million shsC$41.12 billion
04/01/2024C$80.77C$83.22
+3.03%		C$83.48C$81.762.26 million shsC$41.47 billion
03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion
03/28/2024C$78.49C$80.77
+2.90%		C$80.93C$78.891.84 million shsC$40.25 billion
03/27/2024C$76.13C$78.49
+3.10%		C$78.54C$76.52992,269 shsC$39.11 billion
03/26/2024C$76.12C$76.13
+0.01%		C$77.13C$76.13821,882 shsC$37.93 billion
03/25/2024C$75.75C$76.12
+0.49%		C$77.27C$75.86806,606 shsC$37.85 billion
03/22/2024C$76.30C$75.75
-0.72%		C$76.73C$75.74804,336 shsC$37.67 billion
03/21/2024C$75.41C$76.30
+1.18%		C$77.16C$75.961.49 million shsC$37.94 billion
03/20/2024C$73.74C$75.41
+2.26%		C$75.99C$73.431.56 million shsC$37.50 billion
03/19/2024C$74.84C$73.74
-1.47%		C$75.03C$73.611.40 million shsC$36.67 billion
03/18/2024C$75.78C$74.84
-1.24%		C$75.64C$74.392.47 million shsC$37.22 billion
03/15/2024C$75.27C$75.78
+0.68%		C$75.94C$74.594.12 million shsC$37.69 billion
03/14/2024C$75.75C$75.27
-0.63%		C$75.69C$74.641.77 million shsC$37.43 billion
03/13/2024C$74.65C$75.75
+1.47%		C$76.85C$74.781.69 million shsC$37.67 billion
03/12/2024C$75.02C$74.65
-0.49%		C$74.79C$73.011.60 million shsC$37.12 billion
03/11/2024C$73.56C$75.02
+1.98%		C$75.19C$73.221.87 million shsC$37.31 billion

Related Companies:
This page (TSE:AEM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored