Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Trisura Group (TSU) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TSU Stock Alerts
C$40.72
-0.81 (-1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Trisura Group Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-4.53%
3 Month
Performance
-7.87%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+20.01%
Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TSU Stock Chart for Wednesday, May, 29, 2024

TSU Chart by TradingView

Trisura Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$41.53C$40.72
-1.95%		C$41.96C$40.5550,615 shsC$1.93 billion
05/27/2024C$40.95C$41.53
+1.42%		C$41.78C$40.8122,513 shsC$1.97 billion
05/24/2024C$40.51C$40.95
+1.09%		C$41.44C$40.4942,515 shsC$1.94 billion
05/23/2024C$41.09C$40.51
-1.41%		C$41.50C$40.1557,176 shsC$1.92 billion
05/22/2024C$42.10C$41.09
-2.40%		C$42.25C$40.9449,463 shsC$1.95 billion
05/21/2024C$42.72C$42.10
-1.45%		C$42.66C$41.7365,253 shsC$2.00 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
05/20/2024C$42.72C$42.72C$43.17C$42.6043,342 shsC$2.03 billion
05/17/2024C$43.07C$42.72
-0.81%		C$43.17C$42.6043,120 shsC$2.03 billion
05/16/2024C$43.01C$43.07
+0.14%		C$43.08C$42.6922,783 shsC$2.04 billion
05/15/2024C$43.20C$43.01
-0.44%		C$43.42C$42.7153,761 shsC$2.04 billion
05/14/2024C$44.41C$43.20
-2.72%		C$44.44C$43.1746,103 shsC$2.05 billion
05/13/2024C$44.53C$44.41
-0.27%		C$44.72C$44.2941,177 shsC$2.11 billion
05/10/2024C$44.92C$44.53
-0.87%		C$45.25C$44.5041,686 shsC$2.11 billion
05/09/2024C$45.37C$44.92
-0.99%		C$45.55C$44.5134,409 shsC$2.13 billion
05/08/2024C$45.21C$45.37
+0.35%		C$45.38C$44.5873,275 shsC$2.15 billion
05/07/2024C$45.30C$45.21
-0.20%		C$46.00C$45.1080,854 shsC$2.14 billion
05/06/2024C$44.87C$45.30
+0.96%		C$45.66C$44.58135,194 shsC$2.15 billion
05/03/2024C$42.63C$44.87
+5.25%		C$46.08C$43.71121,929 shsC$2.13 billion
05/02/2024C$42.26C$42.63
+0.88%		C$42.96C$42.1251,422 shsC$2.02 billion
05/01/2024C$42.05C$42.26
+0.50%		C$42.76C$41.8090,753 shsC$2.00 billion
04/30/2024C$42.45C$42.05
-0.94%		C$43.01C$42.0376,086 shsC$1.99 billion
04/29/2024C$42.65C$42.45
-0.47%		C$42.80C$42.0967,924 shsC$2.01 billion
04/26/2024C$43.50C$42.65
-1.95%		C$43.72C$42.58143,785 shsC$2.02 billion
04/25/2024C$43.04C$43.50
+1.07%		C$43.62C$42.1937,422 shsC$2.06 billion
04/24/2024C$42.55C$43.04
+1.15%		C$43.48C$42.6043,372 shsC$2.04 billion
04/23/2024C$42.30C$42.55
+0.59%		C$43.12C$41.9780,276 shsC$2.02 billion
04/22/2024C$42.03C$42.30
+0.64%		C$42.51C$41.9539,366 shsC$2.01 billion
04/19/2024C$41.55C$42.03
+1.16%		C$42.10C$40.8752,399 shsC$1.99 billion
04/18/2024C$40.90C$41.55
+1.59%		C$41.85C$40.7971,821 shsC$1.97 billion
04/17/2024C$40.72C$40.90
+0.44%		C$41.14C$40.5338,763 shsC$1.94 billion
04/16/2024C$40.59C$40.72
+0.32%		C$40.94C$40.2333,196 shsC$1.93 billion
04/15/2024C$40.87C$40.59
-0.69%		C$41.24C$40.5228,666 shsC$1.93 billion
04/12/2024C$41.20C$40.87
-0.80%		C$41.51C$40.5659,210 shsC$1.94 billion
04/11/2024C$41.73C$41.20
-1.27%		C$42.05C$40.7049,716 shsC$1.95 billion
04/10/2024C$41.65C$41.73
+0.19%		C$41.84C$40.9456,480 shsC$1.98 billion
04/09/2024C$41.59C$41.65
+0.14%		C$41.70C$41.3327,316 shsC$1.98 billion
04/08/2024C$41.73C$41.59
-0.34%		C$41.97C$41.2539,391 shsC$1.97 billion
04/05/2024C$41.09C$41.73
+1.56%		C$42.20C$41.1336,198 shsC$1.98 billion
04/04/2024C$41.04C$41.09
+0.12%		C$41.52C$40.8142,295 shsC$1.95 billion
04/03/2024C$41.70C$41.04
-1.58%		C$41.81C$40.9565,981 shsC$1.95 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$41.47C$41.70
+0.55%		C$42.05C$41.0555,641 shsC$1.98 billion
04/01/2024C$41.65C$41.47
-0.43%		C$41.93C$41.1897,526 shsC$1.97 billion
03/29/2024C$41.65C$41.65C$42.47C$41.3581,797 shsC$1.98 billion
03/28/2024C$42.19C$41.65
-1.28%		C$42.47C$41.3581,797 shsC$1.98 billion
03/27/2024C$42.59C$42.19
-0.94%		C$42.77C$42.0041,601 shsC$2.00 billion
03/26/2024C$42.70C$42.59
-0.26%		C$43.19C$42.0067,241 shsC$2.02 billion
03/25/2024C$42.91C$42.70
-0.49%		C$43.26C$42.6630,459 shsC$2.03 billion
03/22/2024C$43.48C$42.91
-1.31%		C$43.25C$42.9162,837 shsC$2.04 billion
03/21/2024C$43.59C$43.48
-0.25%		C$44.01C$42.8754,054 shsC$2.06 billion
03/20/2024C$43.15C$43.59
+1.02%		C$43.75C$42.6556,213 shsC$2.07 billion
03/19/2024C$43.26C$43.15
-0.25%		C$43.55C$42.9754,829 shsC$2.05 billion
03/18/2024C$43.33C$43.26
-0.16%		C$43.73C$42.9265,965 shsC$2.05 billion
03/15/2024C$42.64C$43.33
+1.62%		C$43.93C$42.4460,303 shsC$2.06 billion
03/14/2024C$42.41C$42.64
+0.54%		C$42.77C$41.7351,948 shsC$2.02 billion
03/13/2024C$42.66C$42.41
-0.59%		C$42.66C$41.9148,672 shsC$2.01 billion
03/12/2024C$42.92C$42.66
-0.61%		C$42.95C$42.2549,554 shsC$2.02 billion
03/11/2024C$42.69C$42.92
+0.54%		C$43.08C$42.5638,103 shsC$2.04 billion
03/08/2024C$43.40C$42.69
-1.64%		C$43.71C$42.6335,753 shsC$2.03 billion
03/07/2024C$42.97C$43.40
+1.00%		C$43.63C$42.9657,534 shsC$2.06 billion
03/06/2024C$42.89C$42.97
+0.19%		C$43.55C$42.6443,184 shsC$2.04 billion
03/05/2024C$44.03C$42.89
-2.59%		C$44.00C$42.56109,530 shsC$2.03 billion
03/04/2024C$44.14C$44.03
-0.25%		C$44.55C$43.9224,506 shsC$2.09 billion
03/01/2024C$43.75C$44.14
+0.89%		C$44.54C$43.8330,558 shsC$2.09 billion
02/29/2024C$44.20C$43.75
-1.02%		C$44.83C$43.55103,033 shsC$2.08 billion
02/28/2024C$43.50C$44.20
+1.61%		C$44.53C$43.37158,895 shsC$2.10 billion
02/27/2024C$43.06C$43.50
+1.02%		C$43.77C$42.9054,126 shsC$2.06 billion

Related Companies:
This page (TSE:TSU) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society