Canadian Western Bank (CWB) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free CWB Stock Alerts C$27.04 -0.19 (-0.70%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Western Bank Stock Price Performance5 Day Performance+0.07%1 Month Performance+1.16%3 Month Performance-7.68%6 Month Performance-3.74%Year-To-Date Performance-12.41%1 Year Performance+17.62% Receive CWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CWB Stock Chart for Tuesday, May, 28, 2024 CWB Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$27.23C$27.04-0.70%C$27.19C$26.97405,230 shsC$2.61 billion05/27/2024C$27.13C$27.23+0.37%C$27.37C$27.12127,343 shsC$2.63 billion05/24/2024C$27.02C$27.13+0.41%C$27.18C$27.00212,041 shsC$2.62 billion05/23/2024C$27.01C$27.02+0.04%C$27.09C$26.98238,445 shsC$2.61 billion05/22/2024C$27.24C$27.01-0.84%C$27.21C$26.98217,434 shsC$2.61 billion05/21/2024C$27.28C$27.24-0.15%C$27.43C$27.16303,534 shsC$2.63 billion Get the Latest News and Ratings for CWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$27.28C$27.28C$27.61C$27.20245,707 shsC$2.63 billion05/17/2024C$27.47C$27.28-0.69%C$27.61C$27.20245,707 shsC$2.63 billion05/16/2024C$27.21C$27.47+0.96%C$27.48C$27.18124,738 shsC$2.65 billion05/15/2024C$27.03C$27.21+0.67%C$27.25C$26.96199,279 shsC$2.63 billion05/14/2024C$27.41C$27.03-1.39%C$27.50C$26.92264,891 shsC$2.61 billion05/13/2024C$27.25C$27.41+0.59%C$27.60C$27.17374,541 shsC$2.65 billion05/10/2024C$27.29C$27.25-0.15%C$27.40C$27.10289,830 shsC$2.63 billion05/09/2024C$27.29C$27.29C$27.40C$27.19117,244 shsC$2.63 billion05/08/2024C$27.18C$27.29+0.40%C$27.34C$27.13189,078 shsC$2.63 billion05/07/2024C$27.13C$27.18+0.18%C$27.26C$27.10897,744 shsC$2.62 billion05/06/2024C$27.00C$27.13+0.48%C$27.16C$26.91195,579 shsC$2.62 billion05/03/2024C$26.98C$27.00+0.07%C$27.31C$26.84225,910 shsC$2.61 billion05/02/2024C$27.00C$26.98-0.07%C$27.23C$26.89112,133 shsC$2.60 billion05/01/2024C$26.41C$27.00+2.23%C$27.04C$26.38190,228 shsC$2.61 billion04/30/2024C$26.52C$26.41-0.41%C$26.50C$26.25322,614 shsC$2.55 billion04/29/2024C$26.73C$26.52-0.79%C$26.88C$26.38216,390 shsC$2.56 billion04/26/2024C$26.70C$26.73+0.11%C$26.78C$26.6089,271 shsC$2.58 billion04/25/2024C$26.84C$26.70-0.52%C$26.70C$26.4473,417 shsC$2.58 billion04/24/2024C$27.05C$26.84-0.78%C$27.09C$26.80125,877 shsC$2.59 billion04/23/2024C$26.76C$27.05+1.08%C$27.11C$26.76278,081 shsC$2.61 billion04/22/2024C$26.58C$26.76+0.68%C$26.77C$26.45132,901 shsC$2.58 billion04/19/2024C$26.42C$26.58+0.61%C$26.66C$26.27102,874 shsC$2.56 billion04/18/2024C$26.29C$26.42+0.49%C$26.57C$26.2685,855 shsC$2.55 billion04/17/2024C$26.08C$26.29+0.81%C$26.40C$26.16137,248 shsC$2.54 billion04/16/2024C$26.45C$26.08-1.40%C$26.52C$26.08342,453 shsC$2.52 billion04/15/2024C$26.77C$26.45-1.20%C$27.07C$26.40139,854 shsC$2.55 billion04/12/2024C$26.90C$26.77-0.48%C$26.92C$26.53290,852 shsC$2.58 billion04/11/2024C$27.26C$26.90-1.32%C$27.33C$26.85505,297 shsC$2.60 billion04/10/2024C$27.90C$27.26-2.29%C$27.58C$27.17252,636 shsC$2.63 billion04/09/2024C$27.89C$27.90+0.04%C$28.10C$27.76164,359 shsC$2.69 billion04/08/2024C$27.77C$27.89+0.43%C$28.13C$27.63724,345 shsC$2.69 billion04/05/2024C$27.52C$27.77+0.91%C$27.80C$27.55238,324 shsC$2.68 billion04/04/2024C$27.56C$27.52-0.15%C$27.87C$27.42302,562 shsC$2.66 billion04/03/2024C$27.60C$27.56-0.14%C$27.94C$27.54109,085 shsC$2.66 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024C$27.79C$27.60-0.68%C$27.82C$27.48167,219 shsC$2.66 billion04/01/2024C$28.20C$27.79-1.45%C$28.20C$27.71213,265 shsC$2.68 billion03/29/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion03/28/2024C$28.20C$28.20C$28.27C$28.05295,620 shsC$2.72 billion03/27/2024C$27.74C$28.20+1.66%C$28.21C$27.83172,718 shsC$2.72 billion03/26/2024C$27.87C$27.74-0.47%C$28.03C$27.70299,814 shsC$2.68 billion03/25/2024C$28.11C$27.87-0.85%C$28.25C$27.85238,896 shsC$2.69 billion03/22/2024C$28.27C$28.11-0.57%C$28.34C$27.93219,216 shsC$2.71 billion03/21/2024C$27.88C$28.27+1.40%C$28.37C$27.89443,351 shsC$2.73 billion03/20/2024C$27.48C$27.88+1.46%C$27.92C$27.37402,051 shsC$2.69 billion03/19/2024C$27.65C$27.48-0.61%C$27.79C$27.38314,734 shsC$2.65 billion03/18/2024C$27.69C$27.65-0.14%C$27.75C$27.01347,249 shsC$2.67 billion03/15/2024C$27.97C$27.69-1.00%C$28.21C$27.311.13 million shsC$2.67 billion03/14/2024C$28.22C$27.97-0.89%C$28.31C$27.80359,995 shsC$2.70 billion03/13/2024C$28.17C$28.22+0.18%C$28.41C$28.06182,423 shsC$2.72 billion03/12/2024C$28.24C$28.17-0.25%C$28.39C$28.06144,932 shsC$2.72 billion03/11/2024C$28.05C$28.24+0.68%C$28.32C$27.90332,906 shsC$2.72 billion03/08/2024C$28.48C$28.05-1.51%C$28.60C$28.05260,221 shsC$2.70 billion03/07/2024C$28.45C$28.48+0.11%C$28.56C$28.34165,849 shsC$2.75 billion03/06/2024C$28.84C$28.45-1.35%C$28.80C$28.37178,122 shsC$2.74 billion03/05/2024C$28.91C$28.84-0.24%C$29.07C$28.46486,613 shsC$2.78 billion03/04/2024C$28.46C$28.91+1.58%C$29.07C$28.52320,186 shsC$2.79 billion03/01/2024C$28.99C$28.46-1.83%C$28.55C$27.59554,669 shsC$2.74 billion02/29/2024C$29.29C$28.99-1.02%C$29.38C$28.85212,432 shsC$2.80 billion02/28/2024C$29.37C$29.29-0.27%C$29.66C$29.28186,835 shsC$2.82 billion02/27/2024C$28.77C$29.37+2.09%C$29.40C$28.83143,977 shsC$2.83 billion Related Companies: EQB Stock Chart CWB.PD Stock Chart LB Stock Chart VBNK Stock Chart X Stock Chart IAG Stock Chart IGM Stock Chart ONEX Stock Chart DFY Stock Chart ELF Stock Chart Receive CWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.