Free Trial

Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CWB.PD Stock Alerts
C$25.93
-0.16 (-0.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitors

Canadian Western Bank Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+2.49%
3 Month
Performance
+4.56%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+9.09%
Receive CWB.PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CWB.PD Stock Chart for Wednesday, May, 29, 2024

CWB.PD Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$25.85C$26.09
+0.93%		C$26.09C$25.706,206 shsC$2.32 billion
05/27/2024C$25.85C$25.85C$25.85C$25.703,000 shsC$2.30 billion
05/24/2024C$25.65C$25.85
+0.78%		C$25.85C$25.703,000 shsC$2.30 billion
05/23/2024C$25.65C$25.65C$25.70C$25.651,542 shsC$2.28 billion
05/22/2024C$25.63C$25.65
+0.08%		C$25.70C$25.651,542 shsC$2.28 billion
05/21/2024C$25.63C$25.63C$25.63C$25.502,800 shsC$2.28 billion
05/20/2024C$25.63C$25.63C$25.63C$25.502,800 shsC$2.28 billion
05/17/2024C$25.58C$25.50
-0.31%		C$25.50C$25.50200 shsC$2.27 billion
05/16/2024C$25.38C$25.58
+0.79%		C$25.69C$25.58768 shsC$2.27 billion
05/15/2024C$25.38C$25.38C$25.75C$25.382,000 shsC$2.26 billion
05/14/2024C$25.75C$25.38
-1.44%		C$25.75C$25.382,000 shsC$2.26 billion
05/13/2024C$25.86C$25.75
-0.43%		C$25.77C$25.751,000 shsC$2.29 billion
05/10/2024C$25.97C$25.75
-0.85%		C$25.95C$25.754,200 shsC$2.29 billion
05/09/2024C$25.63C$25.97
+1.33%		C$25.97C$25.652,300 shsC$2.31 billion
05/08/2024C$25.63C$25.63C$25.63C$25.601,500 shsC$2.28 billion
05/07/2024C$25.60C$25.63
+0.12%		C$25.63C$25.601,500 shsC$2.28 billion
05/06/2024C$25.70C$25.60
-0.39%		C$25.70C$25.602,966 shsC$2.28 billion
05/03/2024C$25.30C$25.83
+2.09%		C$25.83C$25.303,693 shsC$2.30 billion
05/02/2024C$25.30C$25.30C$25.30C$25.30710 shsC$2.25 billion
05/01/2024C$25.20C$25.30
+0.40%		C$25.30C$25.30710 shsC$2.25 billion
04/30/2024C$25.30C$25.20
-0.40%		C$25.30C$25.203,285 shsC$2.24 billion
04/29/2024C$25.30C$25.30C$25.30C$25.171,330 shsC$2.25 billion
04/26/2024C$25.16C$25.29
+0.52%		C$25.29C$25.152,200 shsC$2.25 billion
04/25/2024C$25.16C$25.16C$25.31C$25.165,296 shsC$2.24 billion
04/24/2024C$25.24C$25.16
-0.32%		C$25.31C$25.165,200 shsC$2.24 billion
04/23/2024C$25.17C$25.24
+0.28%		C$25.24C$25.002,280 shsC$2.24 billion
04/22/2024C$25.17C$25.17C$25.34C$25.175,602 shsC$2.24 billion
04/19/2024C$25.30C$25.30C$25.30C$25.30300 shsC$2.25 billion
04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion
04/17/2024C$25.35C$25.30
-0.20%		C$25.30C$25.30900 shsC$2.25 billion
04/16/2024C$25.44C$25.35
-0.35%		C$25.44C$25.303,820 shsC$2.25 billion
04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion
04/12/2024C$25.43C$25.44
+0.04%		C$25.45C$25.404,301 shsC$2.26 billion
04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion
04/10/2024C$25.33C$25.43
+0.39%		C$25.43C$25.252,046 shsC$2.26 billion
04/09/2024C$25.30C$25.33
+0.12%		C$25.45C$25.33600 shsC$2.25 billion
04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion
04/05/2024C$25.20C$25.32
+0.48%		C$25.32C$25.216,630 shsC$2.25 billion
04/04/2024C$25.31C$25.20
-0.43%		C$25.32C$25.203,402 shsC$2.24 billion
04/03/2024C$25.22C$25.31
+0.36%		C$25.45C$25.293,800 shsC$2.25 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024C$25.15C$25.22
+0.28%		C$25.29C$25.154,900 shsC$2.24 billion
04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion
03/29/2024C$24.97C$25.15
+0.72%		C$25.15C$25.15200 shsC$2.24 billion
03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion
03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion
03/26/2024C$24.85C$24.97
+0.48%		C$25.02C$24.975,216 shsC$2.22 billion
03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion
03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion
03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion
03/19/2024C$25.10C$25.05
-0.20%		C$25.20C$25.052,175 shsC$2.23 billion
03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion
03/15/2024C$25.00C$25.09
+0.36%		C$25.09C$24.951,000 shsC$2.23 billion
03/14/2024C$24.91C$25.00
+0.36%		C$25.00C$24.953,900 shsC$2.22 billion
03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion
03/12/2024C$24.98C$24.91
-0.28%		C$24.91C$24.913,000 shsC$2.21 billion
03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion
03/08/2024C$24.95C$24.98
+0.12%		C$24.98C$24.953,700 shsC$2.22 billion
03/07/2024C$24.82C$24.95
+0.52%		C$24.95C$24.95300 shsC$2.22 billion
03/06/2024C$24.80C$24.82
+0.08%		C$24.88C$24.802,146 shsC$2.21 billion
03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion
03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion
03/01/2024C$24.78C$24.80
+0.08%		C$24.80C$24.75792 shsC$2.21 billion
02/29/2024C$24.80C$24.78
-0.08%		C$24.78C$24.78400 shsC$2.20 billion
02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion
02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion

Related Companies:
This page (TSE:CWB.PD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace