EQB (EQB) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free EQB Stock Alerts C$80.66 -2.88 (-3.45%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades EQB Stock Price Performance5 Day Performance-1.69%1 Month Performance-7.73%3 Month Performance-14.99%6 Month Performance+8.96%Year-To-Date Performance-7.53%1 Year Performance+22.18% Receive EQB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EQB Stock Chart for Tuesday, May, 28, 2024 EQB Chart by TradingView EQB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$83.54C$80.66-3.45%C$83.50C$80.6063,252 shsC$3.08 billion05/27/2024C$83.81C$83.54-0.32%C$83.87C$82.8315,354 shsC$3.19 billion05/24/2024C$82.05C$83.81+2.15%C$83.88C$82.2353,016 shsC$3.20 billion05/23/2024C$82.12C$82.05-0.09%C$82.50C$81.7578,297 shsC$3.14 billion05/22/2024C$82.83C$82.12-0.86%C$83.09C$81.9061,279 shsC$3.14 billion05/21/2024C$83.70C$82.83-1.04%C$83.50C$81.63115,897 shsC$3.16 billion Get the Latest News and Ratings for EQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$83.70C$83.70C$85.25C$83.3563,524 shsC$3.20 billion05/17/2024C$85.25C$83.70-1.82%C$85.25C$83.3563,524 shsC$3.20 billion05/16/2024C$84.67C$85.25+0.69%C$85.52C$84.4418,437 shsC$3.26 billion05/15/2024C$83.70C$84.67+1.16%C$85.25C$83.8924,524 shsC$3.24 billion05/14/2024C$84.15C$83.70-0.53%C$84.69C$83.5038,415 shsC$3.20 billion05/13/2024C$85.00C$84.15-1.00%C$85.34C$83.8539,547 shsC$3.22 billion05/10/2024C$84.53C$85.00+0.56%C$85.90C$84.7047,908 shsC$3.25 billion05/09/2024C$86.83C$84.53-2.65%C$87.00C$83.7879,167 shsC$3.23 billion05/08/2024C$86.96C$86.83-0.15%C$87.89C$86.3636,657 shsC$3.32 billion05/07/2024C$86.43C$86.96+0.61%C$87.48C$86.3819,951 shsC$3.32 billion05/06/2024C$85.92C$86.43+0.59%C$86.86C$85.8130,155 shsC$3.30 billion05/03/2024C$84.70C$85.92+1.44%C$86.52C$85.2044,645 shsC$3.28 billion05/02/2024C$84.82C$84.70-0.14%C$85.22C$83.9922,885 shsC$3.24 billion05/01/2024C$83.11C$84.82+2.06%C$85.34C$82.6458,765 shsC$3.24 billion04/30/2024C$85.86C$83.11-3.20%C$86.00C$83.0068,620 shsC$3.17 billion04/29/2024C$87.42C$85.86-1.78%C$87.95C$85.0766,993 shsC$3.28 billion04/26/2024C$88.80C$87.42-1.55%C$89.25C$87.3532,989 shsC$3.34 billion04/25/2024C$89.00C$88.80-0.22%C$89.00C$86.8839,391 shsC$3.39 billion04/24/2024C$88.41C$89.00+0.67%C$89.63C$87.9536,217 shsC$3.40 billion04/23/2024C$86.50C$88.41+2.21%C$89.01C$86.7695,250 shsC$3.37 billion04/22/2024C$86.03C$86.50+0.55%C$86.84C$85.7831,430 shsC$3.30 billion04/19/2024C$84.73C$86.03+1.53%C$86.06C$84.50101,361 shsC$3.28 billion04/18/2024C$84.28C$84.73+0.53%C$84.90C$83.7029,526 shsC$3.23 billion04/17/2024C$84.49C$84.28-0.25%C$85.55C$83.9829,222 shsC$3.22 billion04/16/2024C$83.98C$84.49+0.61%C$85.26C$83.4537,971 shsC$3.22 billion04/15/2024C$85.56C$83.98-1.85%C$86.48C$83.9346,025 shsC$3.21 billion04/12/2024C$86.69C$85.56-1.30%C$87.35C$85.5447,007 shsC$3.27 billion04/11/2024C$87.52C$86.69-0.95%C$88.00C$86.5030,743 shsC$3.31 billion04/10/2024C$91.40C$87.52-4.25%C$90.34C$87.4255,366 shsC$3.34 billion04/09/2024C$88.90C$91.40+2.81%C$91.75C$88.8958,956 shsC$3.49 billion04/08/2024C$88.86C$88.90+0.05%C$89.09C$87.7546,143 shsC$3.39 billion04/05/2024C$86.61C$88.86+2.60%C$89.59C$86.1857,074 shsC$3.39 billion04/04/2024C$86.57C$86.61+0.05%C$88.28C$86.5254,716 shsC$3.31 billion04/03/2024C$85.53C$86.57+1.22%C$87.85C$86.1247,694 shsC$3.30 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024C$85.37C$85.53+0.19%C$86.82C$84.9653,680 shsC$3.26 billion04/01/2024C$84.95C$85.37+0.49%C$85.99C$83.8580,595 shsC$3.26 billion03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion03/28/2024C$84.96C$84.95-0.01%C$85.22C$84.5441,597 shsC$3.24 billion03/27/2024C$82.41C$84.96+3.09%C$85.02C$82.4365,963 shsC$3.24 billion03/26/2024C$82.96C$82.41-0.66%C$83.10C$82.0659,418 shsC$3.15 billion03/25/2024C$83.46C$82.96-0.60%C$84.30C$82.8837,804 shsC$3.17 billion03/22/2024C$84.47C$83.46-1.20%C$84.58C$83.2753,216 shsC$3.19 billion03/21/2024C$83.15C$84.47+1.59%C$85.05C$83.5257,866 shsC$3.22 billion03/20/2024C$82.62C$83.15+0.64%C$83.17C$81.9733,518 shsC$3.17 billion03/19/2024C$82.06C$82.62+0.68%C$83.10C$81.7327,906 shsC$3.15 billion03/18/2024C$80.62C$82.06+1.79%C$82.73C$80.4274,471 shsC$3.13 billion03/15/2024C$80.64C$80.62-0.02%C$81.13C$79.9188,480 shsC$3.08 billion03/14/2024C$82.04C$80.64-1.71%C$82.04C$80.2667,867 shsC$3.08 billion03/13/2024C$82.96C$82.04-1.11%C$83.68C$81.9266,590 shsC$3.13 billion03/12/2024C$84.79C$82.96-2.16%C$84.18C$82.6090,346 shsC$3.17 billion03/11/2024C$84.10C$84.79+0.82%C$84.79C$83.7840,828 shsC$3.24 billion03/08/2024C$84.58C$84.10-0.57%C$85.20C$84.0039,294 shsC$3.20 billion03/07/2024C$84.00C$84.58+0.69%C$84.77C$83.5642,431 shsC$3.22 billion03/06/2024C$84.52C$84.00-0.62%C$85.79C$83.8870,144 shsC$3.20 billion03/05/2024C$86.18C$84.52-1.93%C$86.50C$83.52226,276 shsC$3.22 billion03/04/2024C$85.07C$86.18+1.30%C$87.16C$84.32113,187 shsC$3.28 billion03/01/2024C$86.18C$85.07-1.29%C$86.01C$83.86156,732 shsC$3.24 billion02/29/2024C$94.88C$86.18-9.17%C$90.40C$83.88446,128 shsC$3.28 billion02/28/2024C$96.78C$94.88-1.96%C$97.64C$94.3964,563 shsC$3.61 billion02/27/2024C$94.29C$96.78+2.64%C$96.82C$93.9972,753 shsC$3.69 billion Related Companies: Canadian Western Bank Stock Price Chart Laurentian Bank of Canada Stock Price Chart goeasy Stock Price Chart E-L Financial Stock Price Chart CI Financial Stock Price Chart First National Financial Stock Price Chart Trisura Group Stock Price Chart Galaxy Digital Stock Price Chart Sprott Stock Price Chart United Co.s Stock Price Chart Receive EQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EQB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQB Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.