Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ELF Stock Alerts
C$1,131.61
+31.61 (+2.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

E-L Financial Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+3.41%
3 Month
Performance
+9.33%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+26.44%
Receive ELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-L Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ELF Stock Chart for Wednesday, May, 29, 2024

ELF Chart by TradingView

E-L Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$1,100.00C$1,131.61
+2.87%		C$1,142.00C$1,129.72793 shsC$3.92 billion
05/27/2024C$1,100.00C$1,100.00C$1,100.00C$1,100.00112 shsC$3.81 billion
05/24/2024C$1,099.50C$1,100.00
+0.05%		C$1,100.00C$1,100.001,527 shsC$3.81 billion
05/23/2024C$1,097.73C$1,099.50
+0.16%		C$1,099.50C$1,087.28577 shsC$3.80 billion
05/22/2024C$1,100.00C$1,097.73
-0.21%		C$1,098.00C$1,094.00548 shsC$3.80 billion
05/21/2024C$1,100.00C$1,100.00C$1,118.35C$1,099.99866 shsC$3.81 billion
05/20/2024C$1,100.00C$1,100.00C$1,100.01C$1,100.00699 shsC$3.81 billion
05/17/2024C$1,096.26C$1,100.00
+0.34%		C$1,100.01C$1,100.00699 shsC$3.81 billion
05/16/2024C$1,096.26C$1,096.26C$1,096.26C$1,095.15332 shsC$3.79 billion
05/15/2024C$1,091.01C$1,096.26
+0.48%		C$1,096.26C$1,095.15332 shsC$3.79 billion
05/14/2024C$1,099.99C$1,091.01
-0.82%		C$1,091.01C$1,091.01100 shsC$3.77 billion
05/13/2024C$1,143.00C$1,099.99
-3.76%		C$1,099.99C$1,099.78447 shsC$3.81 billion
05/10/2024C$1,125.01C$1,143.00
+1.60%		C$1,143.05C$1,137.51600 shsC$3.95 billion
05/09/2024C$1,120.00C$1,125.01
+0.45%		C$1,125.01C$1,120.00484 shsC$3.89 billion
05/08/2024C$1,108.00C$1,120.00
+1.08%		C$1,130.00C$1,114.991,564 shsC$3.88 billion
05/07/2024C$1,108.00C$1,108.00C$1,108.00C$1,108.00103 shsC$3.83 billion
05/06/2024C$1,100.00C$1,108.00
+0.73%		C$1,108.00C$1,108.00103 shsC$3.83 billion
05/03/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95500 shsC$3.81 billion
05/02/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95533 shsC$3.81 billion
05/01/2024C$1,099.99C$1,100.00
+0.00%		C$1,100.00C$1,091.95533 shsC$3.81 billion
04/30/2024C$1,094.25C$1,099.99
+0.52%		C$1,099.99C$1,099.55217 shsC$3.81 billion
04/29/2024C$1,094.25C$1,094.25C$1,094.25C$1,094.25172 shsC$3.79 billion
04/26/2024C$1,073.90C$1,094.25
+1.89%		C$1,094.25C$1,094.25172 shsC$3.79 billion
04/25/2024C$1,110.00C$1,073.90
-3.25%		C$1,098.06C$1,055.00588 shsC$3.72 billion
04/24/2024C$1,100.00C$1,110.00
+0.91%		C$1,110.00C$1,100.00504 shsC$3.84 billion
04/23/2024C$1,100.00C$1,100.00C$1,100.00C$1,099.99342 shsC$3.81 billion
04/22/2024C$1,081.00C$1,100.00
+1.76%		C$1,100.00C$1,099.99342 shsC$3.81 billion
04/16/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/15/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/12/2024C$1,081.11C$1,081.00
-0.01%		C$1,081.00C$1,081.00160 shsC$3.74 billion
04/11/2024C$1,081.11C$1,081.11C$1,081.11C$1,081.11146 shsC$3.74 billion
04/10/2024C$1,104.99C$1,081.11
-2.16%		C$1,081.11C$1,081.11146 shsC$3.74 billion
04/09/2024C$1,079.01C$1,104.99
+2.41%		C$1,104.99C$1,104.99100 shsC$3.82 billion
04/08/2024C$1,079.01C$1,079.01C$1,079.01C$1,079.01266 shsC$3.73 billion
04/05/2024C$1,089.00C$1,079.01
-0.92%		C$1,079.01C$1,079.01268 shsC$3.73 billion
04/04/2024C$1,088.50C$1,089.00
+0.05%		C$1,089.00C$1,089.00187 shsC$3.77 billion
04/03/2024C$1,099.99C$1,088.50
-1.04%		C$1,088.50C$1,088.34639 shsC$3.77 billion
04/02/2024C$1,088.99C$1,099.99
+1.01%		C$1,099.99C$1,099.99105 shsC$3.81 billion
04/01/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
03/29/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/28/2024C$1,070.00C$1,088.99
+1.77%		C$1,088.99C$1,088.99175 shsC$3.77 billion
03/26/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/25/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/22/2024C$1,050.00C$1,070.00
+1.90%		C$1,070.84C$1,064.89330 shsC$3.70 billion
03/21/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00137 shsC$3.63 billion
03/20/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00100 shsC$3.63 billion
03/19/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
03/18/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
03/15/2024C$1,043.00C$1,050.00
+0.67%		C$1,050.00C$1,049.84422 shsC$3.63 billion
03/14/2024C$1,050.00C$1,043.00
-0.67%		C$1,043.65C$1,043.00280 shsC$3.61 billion
03/13/2024C$1,050.00C$1,050.00C$1,056.26C$1,050.00330 shsC$3.63 billion
03/12/2024C$1,041.65C$1,050.00
+0.80%		C$1,056.26C$1,050.00330 shsC$3.63 billion
03/11/2024C$1,050.00C$1,041.65
-0.80%		C$1,041.65C$1,041.65317 shsC$3.60 billion
03/08/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/07/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/06/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84300 shsC$3.63 billion
03/05/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84284 shsC$3.63 billion
03/04/2024C$1,049.99C$1,050.00
+0.00%		C$1,050.00C$1,049.84284 shsC$3.63 billion
03/01/2024C$1,035.00C$1,049.99
+1.45%		C$1,049.99C$1,048.68258 shsC$3.63 billion
02/29/2024C$1,035.00C$1,035.00C$1,035.00C$1,032.32131 shsC$3.58 billion
02/28/2024C$1,048.23C$1,035.00
-1.26%		C$1,035.00C$1,032.32579 shsC$3.58 billion
02/27/2024C$1,020.28C$1,048.23
+2.74%		C$1,048.23C$1,030.00656 shsC$3.63 billion

Related Companies:
This page (TSE:ELF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society