Onex (ONEX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ONEX Stock Alerts C$96.55 -1.78 (-1.81%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Onex Stock Price Performance5 Day Performance-1.20%1 Month Performance-1.75%3 Month Performance-4.47%6 Month Performance+3.62%Year-To-Date Performance+4.34%1 Year Performance+52.19% Receive ONEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ONEX Stock Chart for Wednesday, May, 29, 2024 ONEX Chart by TradingView Onex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$98.33C$96.55-1.81%C$98.80C$96.4598,455 shsC$7.42 billion05/27/2024C$97.72C$98.33+0.62%C$98.75C$97.0438,886 shsC$7.55 billion05/24/2024C$97.61C$97.72+0.11%C$98.05C$96.6350,289 shsC$7.51 billion05/23/2024C$97.32C$97.61+0.30%C$98.05C$96.7370,509 shsC$7.50 billion05/22/2024C$96.95C$97.32+0.38%C$98.61C$96.23119,325 shsC$7.53 billion05/21/2024C$96.35C$96.95+0.62%C$97.48C$95.9687,516 shsC$7.50 billion Get the Latest News and Ratings for ONEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$96.35C$96.35C$96.54C$94.90113,533 shsC$7.45 billion05/17/2024C$95.25C$96.35+1.15%C$96.54C$94.90113,589 shsC$7.45 billion05/16/2024C$96.81C$95.25-1.61%C$97.00C$94.91209,329 shsC$7.37 billion05/15/2024C$97.13C$96.81-0.33%C$98.09C$95.96106,469 shsC$7.49 billion05/14/2024C$96.28C$97.13+0.88%C$97.71C$96.2784,744 shsC$7.51 billion05/13/2024C$95.33C$96.28+1.00%C$96.54C$94.52132,610 shsC$7.45 billion05/10/2024C$100.02C$95.33-4.69%C$100.00C$94.68162,093 shsC$7.37 billion05/09/2024C$99.69C$100.02+0.33%C$101.31C$99.8858,703 shsC$7.73 billion05/08/2024C$99.99C$99.69-0.30%C$100.00C$98.3870,458 shsC$7.71 billion05/07/2024C$100.42C$99.99-0.43%C$100.54C$99.8049,286 shsC$7.73 billion05/06/2024C$100.44C$100.42-0.02%C$101.00C$100.1451,301 shsC$7.77 billion05/03/2024C$99.42C$100.44+1.03%C$101.06C$99.5852,422 shsC$7.77 billion05/02/2024C$98.52C$99.42+0.91%C$99.68C$98.5345,198 shsC$7.69 billion05/01/2024C$97.67C$98.52+0.87%C$98.60C$97.0756,681 shsC$7.62 billion04/30/2024C$98.27C$97.67-0.61%C$99.03C$97.2972,842 shsC$7.55 billion04/29/2024C$98.47C$98.27-0.20%C$99.14C$97.4979,478 shsC$7.60 billion04/26/2024C$98.74C$98.47-0.27%C$99.27C$98.2664,910 shsC$7.61 billion04/25/2024C$99.25C$98.74-0.51%C$100.25C$97.8167,267 shsC$7.64 billion04/24/2024C$100.18C$99.25-0.93%C$101.08C$99.0943,769 shsC$7.68 billion04/23/2024C$98.21C$100.18+2.01%C$100.47C$98.5775,425 shsC$7.75 billion04/22/2024C$97.30C$98.21+0.94%C$98.31C$96.8369,014 shsC$7.59 billion04/19/2024C$98.35C$97.30-1.07%C$98.94C$96.9163,669 shsC$7.52 billion04/18/2024C$97.56C$98.35+0.81%C$99.00C$97.0587,602 shsC$7.61 billion04/17/2024C$98.02C$97.56-0.47%C$98.14C$95.9175,881 shsC$7.54 billion04/16/2024C$96.81C$98.02+1.25%C$98.73C$96.4776,051 shsC$7.58 billion04/15/2024C$96.67C$96.81+0.14%C$98.79C$96.6480,468 shsC$7.49 billion04/12/2024C$97.86C$96.67-1.22%C$97.94C$96.1884,634 shsC$7.48 billion04/11/2024C$98.48C$97.86-0.63%C$98.69C$97.40139,982 shsC$7.57 billion04/10/2024C$99.24C$98.48-0.77%C$99.16C$97.9645,740 shsC$7.62 billion04/09/2024C$99.30C$99.24-0.06%C$99.99C$97.6658,803 shsC$7.67 billion04/08/2024C$98.39C$99.30+0.92%C$99.72C$97.0259,949 shsC$7.68 billion04/05/2024C$97.31C$98.39+1.11%C$99.21C$96.2181,319 shsC$7.61 billion04/04/2024C$98.50C$97.31-1.21%C$99.17C$97.1867,335 shsC$7.52 billion04/03/2024C$99.35C$98.50-0.86%C$99.81C$97.5590,329 shsC$7.62 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024C$100.96C$99.35-1.59%C$101.04C$99.0848,096 shsC$7.68 billion04/01/2024C$101.47C$100.96-0.50%C$101.00C$99.6545,268 shsC$7.81 billion03/29/2024C$101.47C$101.47C$102.30C$100.7856,197 shsC$7.85 billion03/28/2024C$100.76C$101.47+0.70%C$102.30C$100.7853,535 shsC$7.85 billion03/27/2024C$101.02C$100.76-0.26%C$101.11C$99.9048,199 shsC$7.79 billion03/26/2024C$99.04C$101.02+2.00%C$101.83C$98.9898,493 shsC$7.81 billion03/25/2024C$100.98C$99.04-1.92%C$101.57C$98.8855,558 shsC$7.66 billion03/22/2024C$101.14C$100.98-0.16%C$102.27C$99.9361,460 shsC$7.81 billion03/21/2024C$100.24C$101.14+0.90%C$102.65C$100.53100,917 shsC$7.82 billion03/20/2024C$99.61C$100.24+0.63%C$100.80C$99.4857,036 shsC$7.75 billion03/19/2024C$100.38C$99.61-0.77%C$101.10C$99.5367,997 shsC$7.70 billion03/18/2024C$99.99C$100.38+0.39%C$100.94C$98.9866,331 shsC$7.76 billion03/15/2024C$101.20C$99.99-1.20%C$102.28C$99.60300,172 shsC$7.73 billion03/14/2024C$102.64C$101.20-1.40%C$102.99C$100.4779,847 shsC$7.83 billion03/13/2024C$102.16C$102.64+0.47%C$103.19C$101.9090,764 shsC$7.94 billion03/12/2024C$100.28C$102.16+1.87%C$102.73C$100.2869,944 shsC$7.90 billion03/11/2024C$99.87C$100.28+0.41%C$101.70C$99.8740,622 shsC$7.75 billion03/08/2024C$100.72C$99.87-0.84%C$100.64C$99.0847,645 shsC$7.72 billion03/07/2024C$101.22C$100.72-0.49%C$102.15C$99.3739,801 shsC$7.79 billion03/06/2024C$101.75C$101.22-0.52%C$103.04C$101.0954,328 shsC$7.83 billion03/05/2024C$99.95C$101.75+1.80%C$102.10C$99.50136,295 shsC$7.87 billion03/04/2024C$101.83C$99.95-1.85%C$101.84C$99.7868,967 shsC$7.73 billion03/01/2024C$101.07C$101.83+0.75%C$102.27C$100.4989,387 shsC$7.88 billion02/29/2024C$101.90C$101.07-0.81%C$102.25C$99.94305,530 shsC$7.82 billion02/28/2024C$101.08C$101.90+0.81%C$102.40C$100.69146,296 shsC$7.89 billion Related Companies: BAM Stock Price Chart IGM Stock Price Chart CIX Stock Price Chart SII Stock Price Chart FIH.U Stock Price Chart UNC Stock Price Chart CVG Stock Price Chart GCG.A Stock Price Chart CGI Stock Price Chart SEC Stock Price Chart Receive ONEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONEX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.