Free Trial

IGM Financial (IGM) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IGM Stock Alerts
C$37.43
+0.22 (+0.59%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

IGM Financial Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.53%
3 Month
Performance
+5.23%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-6.10%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IGM Stock Chart for Tuesday, June, 11, 2024

IGM Chart by TradingView

IGM Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$37.21C$37.43
+0.59%		C$37.48C$36.92243,997 shsC$8.88 billion
06/07/2024C$37.31C$37.21
-0.27%		C$37.62C$37.06295,715 shsC$8.83 billion
06/06/2024C$37.21C$37.31
+0.27%		C$37.72C$37.12412,854 shsC$8.86 billion
06/05/2024C$36.45C$37.21
+2.09%		C$37.26C$36.36237,569 shsC$8.83 billion
06/04/2024C$36.16C$36.45
+0.80%		C$36.47C$35.99233,076 shsC$8.65 billion
06/03/2024C$36.41C$36.16
-0.69%		C$36.75C$35.93361,645 shsC$8.58 billion
05/31/2024C$35.98C$36.41
+1.20%		C$36.56C$35.91690,200 shsC$8.64 billion
05/30/2024C$35.85C$35.98
+0.36%		C$36.24C$35.74121,940 shsC$8.54 billion
05/29/2024C$36.44C$35.85
-1.62%		C$36.45C$35.82167,836 shsC$8.51 billion
05/28/2024C$37.03C$36.44
-1.59%		C$36.96C$36.38231,817 shsC$8.65 billion
05/27/2024C$36.72C$37.03
+0.84%		C$37.22C$36.6662,919 shsC$8.79 billion
05/24/2024C$36.49C$36.72
+0.63%		C$36.75C$36.4973,089 shsC$8.72 billion
05/23/2024C$36.77C$36.49
-0.76%		C$36.80C$36.33133,936 shsC$8.66 billion
05/22/2024C$36.86C$36.77
-0.24%		C$37.10C$36.74145,330 shsC$8.73 billion
05/21/2024C$36.95C$36.86
-0.24%		C$37.02C$36.67122,631 shsC$8.75 billion
05/20/2024C$36.95C$36.95C$36.95C$36.55134,722 shsC$8.77 billion
05/17/2024C$36.60C$36.95
+0.96%		C$36.95C$36.55132,842 shsC$8.77 billion
05/16/2024C$37.01C$36.60
-1.11%		C$36.92C$36.58114,058 shsC$8.69 billion
05/15/2024C$37.10C$37.01
-0.24%		C$37.26C$36.98173,770 shsC$8.78 billion
05/14/2024C$37.34C$37.10
-0.64%		C$37.44C$36.49168,157 shsC$8.81 billion
05/13/2024C$37.63C$37.34
-0.77%		C$37.77C$37.14218,009 shsC$8.86 billion
05/10/2024C$38.35C$37.63
-1.88%		C$38.39C$37.61121,609 shsC$8.96 billion
05/09/2024C$38.41C$38.35
-0.16%		C$38.58C$38.03180,871 shsC$9.13 billion
05/08/2024C$37.90C$38.41
+1.35%		C$38.44C$37.67223,667 shsC$9.15 billion
05/07/2024C$38.12C$37.90
-0.58%		C$38.36C$37.90168,755 shsC$9.03 billion
05/06/2024C$37.96C$38.12
+0.42%		C$38.13C$37.52382,934 shsC$9.08 billion
05/03/2024C$35.73C$37.96
+6.24%		C$38.06C$35.72475,412 shsC$9.04 billion
05/02/2024C$34.83C$35.73
+2.58%		C$35.74C$34.80307,857 shsC$8.51 billion
05/01/2024C$34.41C$34.83
+1.22%		C$35.01C$34.28173,992 shsC$8.29 billion
04/30/2024C$34.39C$34.41
+0.06%		C$34.65C$34.22396,134 shsC$8.19 billion
04/29/2024C$34.16C$34.39
+0.67%		C$34.59C$34.23171,587 shsC$8.19 billion
04/26/2024C$33.73C$34.16
+1.27%		C$34.25C$33.76129,398 shsC$8.13 billion
04/25/2024C$34.04C$33.73
-0.91%		C$33.93C$33.64195,368 shsC$8.03 billion
04/24/2024C$34.14C$34.04
-0.29%		C$34.42C$34.0395,679 shsC$8.11 billion
04/23/2024C$33.88C$34.14
+0.77%		C$34.32C$33.88140,815 shsC$8.13 billion
04/22/2024C$33.60C$33.88
+0.83%		C$33.93C$33.50373,369 shsC$8.07 billion
04/19/2024C$33.43C$33.60
+0.51%		C$33.83C$33.33122,717 shsC$8.00 billion
04/18/2024C$33.37C$33.43
+0.18%		C$33.65C$33.26234,990 shsC$7.96 billion
04/17/2024C$33.30C$33.37
+0.21%		C$33.65C$33.30236,740 shsC$7.95 billion
04/16/2024C$33.29C$33.30
+0.03%		C$33.43C$32.95157,774 shsC$7.93 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/15/2024C$33.81C$33.29
-1.54%		C$34.10C$33.19218,951 shsC$7.93 billion
04/12/2024C$34.33C$33.81
-1.51%		C$34.40C$33.70171,717 shsC$8.05 billion
04/11/2024C$34.18C$34.33
+0.44%		C$34.48C$33.94284,012 shsC$8.18 billion
04/10/2024C$34.54C$34.18
-1.04%		C$34.45C$33.95377,501 shsC$8.14 billion
04/09/2024C$34.29C$34.54
+0.73%		C$34.56C$34.17198,320 shsC$8.23 billion
04/08/2024C$33.84C$34.29
+1.33%		C$34.31C$33.93209,249 shsC$8.17 billion
04/05/2024C$33.60C$33.84
+0.71%		C$33.88C$33.47278,149 shsC$8.06 billion
04/04/2024C$34.11C$33.60
-1.50%		C$34.27C$33.55298,501 shsC$8.00 billion
04/03/2024C$34.19C$34.11
-0.23%		C$34.44C$34.06268,020 shsC$8.12 billion
04/02/2024C$34.63C$34.19
-1.27%		C$34.75C$34.16215,217 shsC$8.14 billion
04/01/2024C$34.93C$34.63
-0.86%		C$35.00C$34.61129,060 shsC$8.25 billion
03/29/2024C$34.93C$34.93C$35.10C$34.81341,185 shsC$8.32 billion
03/28/2024C$34.95C$34.93
-0.06%		C$35.10C$34.81343,410 shsC$8.32 billion
03/27/2024C$34.81C$34.95
+0.40%		C$35.02C$34.44132,562 shsC$8.32 billion
03/26/2024C$34.80C$34.81
+0.03%		C$35.16C$34.80179,226 shsC$8.29 billion
03/25/2024C$35.06C$34.80
-0.74%		C$35.20C$34.79203,035 shsC$8.29 billion
03/22/2024C$35.40C$35.06
-0.96%		C$35.55C$35.04188,062 shsC$8.35 billion
03/21/2024C$35.00C$35.40
+1.14%		C$35.69C$35.18354,258 shsC$8.43 billion
03/20/2024C$34.93C$35.00
+0.20%		C$35.07C$34.75303,142 shsC$8.33 billion
03/19/2024C$34.90C$34.93
+0.09%		C$35.23C$34.84231,346 shsC$8.32 billion
03/18/2024C$34.74C$34.90
+0.46%		C$35.00C$34.21324,370 shsC$8.31 billion
03/15/2024C$34.76C$34.74
-0.06%		C$35.08C$34.422.49 million shsC$8.27 billion
03/14/2024C$35.25C$34.76
-1.39%		C$35.35C$34.54376,868 shsC$8.28 billion
03/13/2024C$35.72C$35.25
-1.32%		C$35.83C$35.15201,882 shsC$8.39 billion
03/12/2024C$35.57C$35.72
+0.42%		C$35.80C$35.42228,372 shsC$8.51 billion
03/11/2024C$35.55C$35.57
+0.06%		C$35.65C$35.11295,219 shsC$8.47 billion

Related Companies:
This page (TSE:IGM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored