Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BAM Stock Alerts
C$52.20
-1.04 (-1.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Brookfield Asset Management Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.59%
3 Month
Performance
-8.00%
6 Month
Performance
+6.95%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+22.82%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BAM Stock Chart for Sunday, June, 9, 2024

BAM Chart by TradingView

Brookfield Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$53.24C$52.20
-1.95%		C$53.01C$52.152.22 million shsC$20.39 billion
06/06/2024C$54.29C$53.24
-1.93%		C$54.31C$53.10809,541 shsC$20.80 billion
06/05/2024C$53.46C$54.29
+1.55%		C$54.35C$53.551.14 million shsC$21.21 billion
06/04/2024C$53.59C$53.46
-0.24%		C$53.70C$52.86945,472 shsC$20.89 billion
06/03/2024C$53.50C$53.59
+0.17%		C$54.13C$52.982.20 million shsC$20.94 billion
05/31/2024C$54.13C$53.50
-1.16%		C$54.15C$52.442.95 million shsC$20.90 billion
05/30/2024C$52.58C$54.13
+2.95%		C$54.19C$52.59899,436 shsC$21.15 billion
05/29/2024C$54.08C$52.58
-2.77%		C$53.32C$52.55940,448 shsC$20.54 billion
05/28/2024C$55.80C$54.08
-3.08%		C$55.48C$53.98780,395 shsC$21.13 billion
05/27/2024C$54.97C$55.80
+1.51%		C$55.85C$55.081.20 million shsC$21.80 billion
05/24/2024C$54.45C$54.97
+0.96%		C$55.09C$54.271.21 million shsC$21.48 billion
05/23/2024C$54.41C$54.45
+0.07%		C$54.90C$53.961.58 million shsC$21.27 billion
05/22/2024C$55.28C$54.41
-1.57%		C$55.09C$54.171.57 million shsC$21.26 billion
05/21/2024C$55.00C$55.28
+0.51%		C$55.35C$54.671.38 million shsC$21.60 billion
05/20/2024C$55.00C$55.00C$55.03C$53.981.98 million shsC$21.49 billion
05/17/2024C$54.42C$55.00
+1.07%		C$55.03C$53.981.97 million shsC$21.38 billion
05/16/2024C$54.46C$54.42
-0.07%		C$54.65C$54.04903,107 shsC$21.15 billion
05/15/2024C$54.53C$54.46
-0.13%		C$55.06C$54.44772,792 shsC$21.17 billion
05/14/2024C$54.09C$54.53
+0.81%		C$54.69C$54.00934,690 shsC$21.20 billion
05/13/2024C$54.35C$54.09
-0.48%		C$54.87C$53.87750,481 shsC$21.03 billion
05/10/2024C$54.71C$54.35
-0.66%		C$55.11C$53.75752,317 shsC$21.13 billion
05/09/2024C$53.78C$54.71
+1.73%		C$54.91C$53.39621,855 shsC$21.27 billion
05/08/2024C$54.61C$53.78
-1.52%		C$54.10C$52.061.02 million shsC$20.91 billion
05/07/2024C$54.61C$54.61C$55.65C$54.57515,657 shsC$21.23 billion
05/06/2024C$53.51C$54.61
+2.06%		C$54.86C$53.631.93 million shsC$21.23 billion
05/03/2024C$52.78C$53.51
+1.38%		C$53.98C$53.202.75 million shsC$20.80 billion
05/02/2024C$52.56C$52.78
+0.42%		C$53.05C$52.242.44 million shsC$20.52 billion
05/01/2024C$52.59C$52.56
-0.06%		C$53.42C$51.951.31 million shsC$20.43 billion
04/30/2024C$54.59C$52.59
-3.66%		C$54.37C$52.551.05 million shsC$20.44 billion
04/29/2024C$54.25C$54.59
+0.63%		C$54.90C$54.20734,617 shsC$21.22 billion
04/26/2024C$53.24C$54.25
+1.90%		C$54.47C$53.15669,209 shsC$21.09 billion
04/25/2024C$53.65C$53.24
-0.76%		C$53.51C$52.20842,436 shsC$20.70 billion
04/24/2024C$54.10C$53.65
-0.83%		C$54.46C$53.32721,020 shsC$20.86 billion
04/23/2024C$53.51C$54.10
+1.10%		C$54.41C$53.36546,441 shsC$21.03 billion
04/22/2024C$52.68C$53.51
+1.58%		C$53.68C$52.471.06 million shsC$20.80 billion
04/19/2024C$52.91C$52.68
-0.43%		C$53.39C$52.43588,187 shsC$20.48 billion
04/18/2024C$53.75C$52.91
-1.56%		C$53.82C$52.57599,718 shsC$20.57 billion
04/17/2024C$53.12C$53.75
+1.19%		C$54.21C$53.22878,032 shsC$20.89 billion
04/16/2024C$53.14C$53.12
-0.04%		C$53.22C$52.31698,924 shsC$20.65 billion
04/15/2024C$54.25C$53.14
-2.05%		C$54.70C$52.93601,269 shsC$20.66 billion
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/12/2024C$54.91C$54.25
-1.20%		C$54.83C$53.89595,752 shsC$21.09 billion
04/11/2024C$55.24C$54.91
-0.60%		C$55.56C$54.05925,680 shsC$21.35 billion
04/10/2024C$56.97C$55.24
-3.04%		C$56.53C$55.05900,387 shsC$21.47 billion
04/09/2024C$56.20C$56.97
+1.37%		C$57.04C$55.65408,472 shsC$22.15 billion
04/08/2024C$56.21C$56.20
-0.02%		C$56.82C$56.11332,580 shsC$21.85 billion
04/05/2024C$55.56C$56.21
+1.17%		C$56.56C$55.58768,546 shsC$21.85 billion
04/04/2024C$56.32C$55.56
-1.35%		C$57.16C$55.511.16 million shsC$21.60 billion
04/03/2024C$55.71C$56.32
+1.09%		C$56.46C$55.45892,252 shsC$21.89 billion
04/02/2024C$56.93C$55.71
-2.14%		C$56.09C$55.10969,908 shsC$21.66 billion
04/01/2024C$56.90C$56.93
+0.05%		C$57.01C$56.361.45 million shsC$22.13 billion
03/29/2024C$56.90C$56.90C$57.00C$56.401.60 million shsC$22.12 billion
03/28/2024C$56.71C$56.90
+0.34%		C$57.00C$56.401.60 million shsC$22.12 billion
03/27/2024C$56.35C$56.71
+0.64%		C$57.00C$55.75797,920 shsC$22.04 billion
03/26/2024C$56.46C$56.35
-0.19%		C$56.91C$56.301.50 million shsC$21.99 billion
03/25/2024C$57.62C$56.46
-2.01%		C$57.74C$56.45365,028 shsC$22.03 billion
03/22/2024C$57.74C$57.62
-0.21%		C$58.12C$57.36414,194 shsC$22.49 billion
03/21/2024C$56.31C$57.74
+2.54%		C$58.19C$56.71607,481 shsC$22.53 billion
03/20/2024C$55.03C$56.31
+2.33%		C$56.49C$54.89473,696 shsC$21.98 billion
03/19/2024C$54.91C$55.03
+0.22%		C$55.35C$54.62815,581 shsC$21.48 billion
03/18/2024C$55.46C$54.91
-0.99%		C$55.63C$54.791.13 million shsC$21.43 billion
03/15/2024C$55.73C$55.46
-0.48%		C$55.95C$54.883.44 million shsC$21.64 billion
03/14/2024C$56.60C$55.73
-1.54%		C$56.54C$55.291.91 million shsC$21.75 billion
03/13/2024C$56.92C$56.60
-0.56%		C$57.59C$56.551.18 million shsC$22.09 billion
03/12/2024C$56.50C$56.92
+0.74%		C$57.53C$56.381.02 million shsC$22.21 billion
03/11/2024C$56.74C$56.50
-0.42%		C$56.65C$55.74718,828 shsC$22.05 billion
03/08/2024C$57.19C$56.74
-0.79%		C$57.74C$56.60925,905 shsC$22.14 billion

Related Companies:
This page (TSE:BAM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored