iA Financial (IAG) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free IAG Stock Alerts C$87.64 +0.49 (+0.56%) (As of 12:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades iA Financial Stock Price Performance5 Day Performance-1.28%1 Month Performance-4.61%3 Month Performance-0.39%6 Month Performance-5.51%Year-To-Date Performance-3.52%1 Year Performance-1.80% Receive IAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY IAG Stock Chart for Monday, June, 10, 2024 IAG Chart by TradingView iA Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$87.41C$87.15-0.30%C$87.76C$86.78224,740 shsC$8.57 billion06/06/2024C$88.28C$87.41-0.99%C$88.28C$87.32193,690 shsC$8.60 billion06/05/2024C$88.87C$88.28-0.66%C$89.01C$87.97267,691 shsC$8.68 billion06/04/2024C$88.46C$88.87+0.46%C$89.17C$87.89339,912 shsC$8.74 billion06/03/2024C$88.74C$88.46-0.32%C$89.08C$88.16341,428 shsC$8.70 billion05/31/2024C$88.40C$88.74+0.38%C$89.12C$87.41731,448 shsC$8.73 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$88.99C$88.40-0.66%C$89.69C$88.11447,594 shsC$8.69 billion05/29/2024C$90.77C$88.99-1.96%C$91.25C$88.681.52 million shsC$8.75 billion05/28/2024C$93.51C$90.77-2.93%C$93.33C$90.44189,587 shsC$8.93 billion05/27/2024C$92.83C$93.51+0.73%C$93.88C$92.79174,676 shsC$9.20 billion05/24/2024C$92.89C$92.83-0.06%C$93.39C$92.60428,772 shsC$9.13 billion05/23/2024C$92.72C$92.89+0.18%C$93.11C$91.42321,974 shsC$9.14 billion05/22/2024C$92.45C$92.72+0.29%C$94.25C$92.201.39 million shsC$9.12 billion05/21/2024C$92.09C$92.45+0.39%C$92.62C$91.15322,849 shsC$9.09 billion05/20/2024C$92.09C$92.09C$92.18C$90.27490,569 shsC$9.06 billion05/17/2024C$90.70C$92.09+1.53%C$92.18C$90.27488,360 shsC$9.06 billion05/16/2024C$89.91C$90.70+0.88%C$90.97C$89.60248,478 shsC$8.92 billion05/15/2024C$90.99C$89.91-1.19%C$91.37C$89.75272,102 shsC$8.84 billion05/14/2024C$91.15C$90.99-0.18%C$92.22C$90.82328,568 shsC$8.95 billion05/13/2024C$91.36C$91.15-0.23%C$91.57C$90.43225,559 shsC$8.96 billion05/10/2024C$90.12C$91.36+1.38%C$92.13C$90.97379,192 shsC$9.10 billion05/09/2024C$86.75C$90.12+3.88%C$90.91C$85.24379,892 shsC$8.98 billion05/08/2024C$86.47C$86.75+0.32%C$87.40C$85.89188,690 shsC$8.64 billion05/07/2024C$86.82C$86.47-0.40%C$87.60C$86.37374,127 shsC$8.62 billion05/06/2024C$85.41C$86.82+1.65%C$87.03C$85.46407,013 shsC$8.65 billion05/03/2024C$84.56C$85.41+1.01%C$86.01C$84.94255,052 shsC$8.51 billion05/02/2024C$84.45C$84.56+0.13%C$84.95C$84.11150,274 shsC$8.43 billion05/01/2024C$83.46C$84.45+1.19%C$85.32C$83.19298,570 shsC$8.41 billion04/30/2024C$85.23C$83.46-2.08%C$85.39C$83.20509,438 shsC$8.32 billion04/29/2024C$84.76C$85.23+0.55%C$86.15C$84.70327,932 shsC$8.49 billion04/26/2024C$83.58C$84.76+1.41%C$85.12C$83.65198,637 shsC$8.45 billion04/25/2024C$83.86C$83.58-0.33%C$83.79C$82.77288,138 shsC$8.33 billion04/24/2024C$84.08C$83.86-0.26%C$85.06C$83.36294,242 shsC$8.36 billion04/23/2024C$84.12C$84.08-0.05%C$84.80C$83.55426,342 shsC$8.38 billion04/22/2024C$82.28C$84.12+2.24%C$84.44C$82.38294,204 shsC$8.38 billion04/19/2024C$81.83C$82.28+0.55%C$82.68C$81.47232,711 shsC$8.20 billion04/18/2024C$81.57C$81.83+0.32%C$82.14C$81.24323,696 shsC$8.15 billion04/17/2024C$81.29C$81.57+0.34%C$82.60C$80.95204,308 shsC$8.13 billion04/16/2024C$81.54C$81.29-0.31%C$81.81C$81.00226,800 shsC$8.10 billion04/15/2024C$81.98C$81.54-0.54%C$83.15C$81.41230,067 shsC$8.12 billionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/12/2024C$82.71C$81.98-0.88%C$82.66C$81.65210,310 shsC$8.17 billion04/11/2024C$82.85C$82.71-0.17%C$83.02C$81.92243,530 shsC$8.24 billion04/10/2024C$84.30C$82.85-1.72%C$83.99C$82.52307,947 shsC$8.26 billion04/09/2024C$84.59C$84.30-0.34%C$85.06C$84.00281,094 shsC$8.40 billion04/08/2024C$84.92C$84.59-0.39%C$85.35C$84.59142,253 shsC$8.43 billion04/05/2024C$84.99C$84.92-0.08%C$85.43C$84.84208,595 shsC$8.46 billion04/04/2024C$85.59C$84.99-0.70%C$86.37C$84.86303,424 shsC$8.47 billion04/03/2024C$85.96C$85.59-0.43%C$87.11C$85.54328,751 shsC$8.53 billion04/02/2024C$84.54C$85.96+1.68%C$86.51C$83.95239,161 shsC$8.57 billion04/01/2024C$84.15C$84.54+0.46%C$84.94C$83.82186,108 shsC$8.42 billion03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion03/28/2024C$84.64C$84.15-0.58%C$85.21C$84.10344,326 shsC$8.38 billion03/27/2024C$85.35C$84.64-0.83%C$86.30C$84.21289,248 shsC$8.43 billion03/26/2024C$84.52C$85.35+0.98%C$85.82C$84.51249,112 shsC$8.50 billion03/25/2024C$85.33C$84.52-0.95%C$85.32C$84.51236,139 shsC$8.42 billion03/22/2024C$85.90C$85.33-0.66%C$86.07C$84.89163,788 shsC$8.50 billion03/21/2024C$86.80C$85.90-1.04%C$87.36C$85.82231,325 shsC$8.56 billion03/20/2024C$86.39C$86.80+0.47%C$86.85C$86.15207,757 shsC$8.65 billion03/19/2024C$86.43C$86.39-0.05%C$86.88C$86.10120,350 shsC$8.61 billion03/18/2024C$86.64C$86.43-0.24%C$86.93C$86.38153,125 shsC$8.61 billion03/15/2024C$86.83C$86.64-0.22%C$87.58C$86.41427,914 shsC$8.63 billion03/14/2024C$86.68C$86.83+0.17%C$86.92C$85.95244,432 shsC$8.65 billion03/13/2024C$87.31C$86.68-0.72%C$87.54C$86.37176,902 shsC$8.64 billion03/12/2024C$87.95C$87.31-0.73%C$88.38C$86.83251,872 shsC$8.70 billion03/11/2024C$87.49C$87.95+0.53%C$88.08C$87.32129,741 shsC$8.76 billion Related Companies: Sun Life Financial Stock Chart Fairfax Financial Stock Chart Power Co. of Canada Stock Chart Brookfield Asset Management Stock Chart TMX Group Stock Chart IGM Financial Stock Chart Onex Stock Chart Definity Financial Stock Chart E-L Financial Stock Chart EQB Stock Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IAG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iA Financial Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iA Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.