Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free POW Stock Alerts
C$39.81
-0.50 (-1.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Power Co. of Canada Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+9.37%
3 Month
Performance
+2.31%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+12.33%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

POW Stock Chart for Tuesday, May, 28, 2024

POW Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$40.31C$39.81
-1.24%		C$40.58C$39.571.25 million shsC$23.69 billion
05/27/2024C$40.26C$40.31
+0.12%		C$40.46C$40.20388,944 shsC$23.99 billion
05/24/2024C$40.24C$40.26
+0.05%		C$40.39C$40.101.13 million shsC$23.96 billion
05/23/2024C$39.89C$40.24
+0.88%		C$40.39C$39.901.29 million shsC$23.95 billion
05/22/2024C$39.19C$39.89
+1.79%		C$40.01C$38.831.62 million shsC$23.74 billion
05/21/2024C$39.33C$39.19
-0.36%		C$39.34C$38.982.20 million shsC$23.32 billion
05/20/2024C$39.33C$39.33C$39.50C$39.11851,826 shsC$23.41 billion
05/17/2024C$39.13C$39.33
+0.51%		C$39.50C$39.11848,693 shsC$23.41 billion
05/16/2024C$38.83C$39.13
+0.77%		C$39.21C$38.79867,187 shsC$23.29 billion
05/15/2024C$39.29C$38.83
-1.17%		C$39.39C$38.811.14 million shsC$23.11 billion
05/14/2024C$39.80C$39.29
-1.28%		C$39.89C$39.22910,598 shsC$23.38 billion
05/13/2024C$40.12C$39.80
-0.80%		C$40.42C$39.72730,150 shsC$23.69 billion
05/10/2024C$40.40C$40.12
-0.69%		C$40.59C$39.791.95 million shsC$23.88 billion
05/09/2024C$39.47C$40.40
+2.36%		C$40.49C$39.722.91 million shsC$24.04 billion
05/08/2024C$38.98C$39.47
+1.26%		C$39.55C$38.751.61 million shsC$23.49 billion
05/07/2024C$38.58C$38.98
+1.04%		C$39.18C$38.681.27 million shsC$23.20 billion
05/06/2024C$37.85C$38.58
+1.93%		C$38.61C$38.002.77 million shsC$22.96 billion
05/03/2024C$37.41C$37.85
+1.18%		C$38.02C$37.623.97 million shsC$22.53 billion
05/02/2024C$36.86C$37.41
+1.49%		C$37.59C$37.035.21 million shsC$22.27 billion
05/01/2024C$36.68C$36.86
+0.49%		C$37.09C$36.593.10 million shsC$21.94 billion
04/30/2024C$36.58C$36.68
+0.27%		C$36.84C$36.402.70 million shsC$21.83 billion
04/29/2024C$36.40C$36.58
+0.49%		C$36.75C$36.484.02 million shsC$21.77 billion
04/26/2024C$36.64C$36.40
-0.66%		C$36.78C$36.363.84 million shsC$21.66 billion
04/25/2024C$37.11C$36.64
-1.27%		C$37.02C$36.492.63 million shsC$21.81 billion
04/24/2024C$36.89C$37.11
+0.60%		C$37.17C$36.801.23 million shsC$22.09 billion
04/23/2024C$36.76C$36.89
+0.35%		C$37.07C$36.803.06 million shsC$21.96 billion
04/22/2024C$36.84C$36.76
-0.22%		C$37.15C$36.735.87 million shsC$21.88 billion
04/19/2024C$36.46C$36.84
+1.04%		C$36.86C$36.401.88 million shsC$21.93 billion
04/18/2024C$36.04C$36.46
+1.17%		C$36.57C$36.092.36 million shsC$21.70 billion
04/17/2024C$36.12C$36.04
-0.22%		C$36.36C$35.832.43 million shsC$21.45 billion
04/16/2024C$36.28C$36.12
-0.44%		C$36.30C$36.011.52 million shsC$21.50 billion
04/15/2024C$36.46C$36.28
-0.49%		C$37.05C$36.124.74 million shsC$21.59 billion
04/12/2024C$36.45C$36.46
+0.03%		C$36.51C$36.132.26 million shsC$21.70 billion
04/11/2024C$36.55C$36.45
-0.27%		C$36.67C$35.962.86 million shsC$21.69 billion
04/10/2024C$37.80C$36.55
-3.31%		C$37.45C$36.504.49 million shsC$21.75 billion
04/09/2024C$37.66C$37.80
+0.37%		C$37.82C$37.182.02 million shsC$22.50 billion
04/08/2024C$37.64C$37.66
+0.05%		C$37.87C$37.523.03 million shsC$22.41 billion
04/05/2024C$37.52C$37.64
+0.32%		C$37.86C$37.352.27 million shsC$22.40 billion
04/04/2024C$37.55C$37.52
-0.08%		C$37.95C$37.302.20 million shsC$22.33 billion
04/03/2024C$37.52C$37.55
+0.08%		C$37.83C$37.503.86 million shsC$22.35 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024C$37.88C$37.52
-0.95%		C$37.95C$37.462.85 million shsC$22.33 billion
04/01/2024C$37.98C$37.88
-0.26%		C$38.03C$37.606.23 million shsC$22.55 billion
03/29/2024C$37.98C$37.98C$38.20C$37.822.60 million shsC$22.60 billion
03/28/2024C$37.91C$37.98
+0.18%		C$38.20C$37.822.60 million shsC$22.60 billion
03/27/2024C$38.13C$37.91
-0.58%		C$37.91C$37.456.79 million shsC$22.56 billion
03/26/2024C$38.12C$38.13
+0.03%		C$38.44C$37.914.53 million shsC$22.91 billion
03/25/2024C$37.98C$38.12
+0.37%		C$38.28C$37.855.05 million shsC$22.90 billion
03/22/2024C$39.82C$37.98
-4.62%		C$39.74C$37.8913.31 million shsC$22.82 billion
03/21/2024C$39.27C$39.82
+1.40%		C$40.18C$39.3710.35 million shsC$23.92 billion
03/20/2024C$39.16C$39.27
+0.28%		C$39.42C$39.063.74 million shsC$23.59 billion
03/19/2024C$38.77C$39.16
+1.01%		C$39.25C$38.702.73 million shsC$23.53 billion
03/18/2024C$38.72C$38.77
+0.13%		C$38.94C$38.555.81 million shsC$23.29 billion
03/15/2024C$38.66C$38.72
+0.16%		C$38.95C$38.566.34 million shsC$23.26 billion
03/14/2024C$39.02C$38.66
-0.92%		C$39.00C$38.343.44 million shsC$23.23 billion
03/13/2024C$39.02C$39.02C$39.24C$38.812.62 million shsC$23.44 billion
03/12/2024C$39.12C$39.02
-0.26%		C$39.30C$38.842.58 million shsC$23.44 billion
03/11/2024C$39.38C$39.12
-0.66%		C$39.50C$39.012.89 million shsC$23.50 billion
03/08/2024C$40.25C$39.38
-2.16%		C$40.30C$39.352.45 million shsC$23.66 billion
03/07/2024C$39.27C$40.25
+2.50%		C$40.30C$39.251.72 million shsC$24.18 billion
03/06/2024C$39.13C$39.27
+0.36%		C$39.44C$39.091.29 million shsC$23.59 billion
03/05/2024C$39.19C$39.13
-0.15%		C$39.46C$39.042.92 million shsC$23.51 billion
03/04/2024C$39.18C$39.19
+0.03%		C$39.42C$38.97912,316 shsC$23.54 billion
03/01/2024C$39.21C$39.18
-0.08%		C$39.55C$39.081.35 million shsC$23.54 billion
02/29/2024C$38.91C$39.21
+0.77%		C$39.51C$38.876.57 million shsC$23.56 billion
02/28/2024C$38.94C$38.91
-0.08%		C$39.18C$38.74479,113 shsC$23.38 billion
02/27/2024C$39.02C$38.94
-0.21%		C$39.34C$38.64649,900 shsC$23.39 billion

Related Companies:
This page (TSE:POW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace