Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free GWO Stock Alerts
C$39.92
+0.36 (+0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Great-West Lifeco Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-7.25%
3 Month
Performance
-7.40%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+4.86%
Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

GWO Stock Chart for Sunday, June, 9, 2024

GWO Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$39.56C$39.92
+0.91%		C$40.09C$39.396.43 million shsC$37.24 billion
06/06/2024C$40.16C$39.56
-1.49%		C$40.44C$39.393.35 million shsC$36.90 billion
06/05/2024C$41.56C$40.16
-3.37%		C$41.59C$40.062.98 million shsC$37.46 billion
06/04/2024C$41.05C$41.56
+1.24%		C$41.66C$40.863.94 million shsC$38.77 billion
06/03/2024C$40.88C$41.05
+0.42%		C$41.24C$40.6613.12 million shsC$38.29 billion
05/31/2024C$41.78C$40.88
-2.15%		C$41.58C$40.695.25 million shsC$38.14 billion
05/30/2024C$42.16C$41.78
-0.90%		C$42.48C$41.722.71 million shsC$38.97 billion
05/29/2024C$42.18C$42.16
-0.05%		C$42.23C$41.714.12 million shsC$39.33 billion
05/28/2024C$42.69C$42.18
-1.19%		C$42.75C$41.853.12 million shsC$39.35 billion
05/27/2024C$42.67C$42.69
+0.05%		C$43.04C$42.567.08 million shsC$39.82 billion
05/24/2024C$42.78C$42.67
-0.26%		C$42.90C$42.543.38 million shsC$39.81 billion
05/23/2024C$42.85C$42.78
-0.16%		C$43.22C$42.443.71 million shsC$39.91 billion
05/22/2024C$43.02C$42.85
-0.40%		C$43.19C$42.642.88 million shsC$39.97 billion
05/21/2024C$42.77C$43.02
+0.58%		C$43.08C$42.414.86 million shsC$40.13 billion
05/20/2024C$42.77C$42.77C$42.88C$42.5712.40 million shsC$39.90 billion
05/17/2024C$42.62C$42.77
+0.35%		C$42.88C$42.5712.40 million shsC$39.90 billion
05/16/2024C$42.39C$42.62
+0.54%		C$42.66C$42.371.17 million shsC$39.76 billion
05/15/2024C$42.60C$42.39
-0.49%		C$42.73C$42.184.87 million shsC$39.54 billion
05/14/2024C$43.02C$42.60
-0.98%		C$43.10C$42.391.79 million shsC$39.74 billion
05/13/2024C$43.28C$43.02
-0.60%		C$43.44C$42.803.08 million shsC$40.13 billion
05/10/2024C$43.04C$43.28
+0.56%		C$43.49C$42.921.16 million shsC$40.37 billion
05/09/2024C$42.78C$43.04
+0.61%		C$43.38C$42.801.77 million shsC$40.15 billion
05/08/2024C$42.89C$42.78
-0.26%		C$43.20C$42.731.86 million shsC$39.91 billion
05/07/2024C$43.33C$42.89
-1.02%		C$43.64C$42.832.12 million shsC$40.01 billion
05/06/2024C$42.23C$43.33
+2.60%		C$43.47C$42.372.53 million shsC$40.42 billion
05/03/2024C$41.72C$42.23
+1.22%		C$42.53C$41.981.20 million shsC$39.38 billion
05/02/2024C$40.76C$41.72
+2.36%		C$41.85C$40.702.34 million shsC$38.90 billion
05/01/2024C$40.71C$40.76
+0.12%		C$40.93C$40.512.17 million shsC$38.01 billion
04/30/2024C$40.67C$40.71
+0.10%		C$40.91C$40.501.55 million shsC$37.96 billion
04/29/2024C$40.45C$40.67
+0.54%		C$40.75C$40.271.47 million shsC$37.92 billion
04/26/2024C$40.19C$40.45
+0.65%		C$40.55C$40.10739,574 shsC$37.72 billion
04/25/2024C$40.43C$40.19
-0.59%		C$40.23C$39.86922,412 shsC$37.47 billion
04/24/2024C$40.27C$40.43
+0.40%		C$40.56C$40.162.35 million shsC$37.70 billion
04/23/2024C$40.18C$40.27
+0.22%		C$40.44C$40.111.03 million shsC$37.55 billion
04/22/2024C$40.26C$40.18
-0.20%		C$40.63C$40.152.00 million shsC$37.47 billion
04/19/2024C$40.30C$40.26
-0.10%		C$40.51C$40.09985,399 shsC$37.54 billion
04/18/2024C$40.07C$40.30
+0.57%		C$40.51C$40.06606,792 shsC$37.58 billion
04/17/2024C$40.33C$40.07
-0.64%		C$40.39C$39.761.31 million shsC$37.36 billion
04/16/2024C$40.22C$40.33
+0.27%		C$40.40C$39.91961,762 shsC$37.60 billion
04/15/2024C$40.36C$40.22
-0.35%		C$40.93C$40.071.77 million shsC$37.50 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024C$40.49C$40.36
-0.32%		C$40.65C$39.811.44 million shsC$37.63 billion
04/11/2024C$40.98C$40.49
-1.20%		C$40.95C$40.431.30 million shsC$37.75 billion
04/10/2024C$41.52C$40.98
-1.30%		C$41.83C$40.401.83 million shsC$38.21 billion
04/09/2024C$42.15C$41.52
-1.49%		C$42.35C$41.40749,174 shsC$38.71 billion
04/08/2024C$42.41C$42.15
-0.61%		C$42.44C$42.01397,491 shsC$39.30 billion
04/05/2024C$42.19C$42.41
+0.52%		C$42.65C$42.14365,002 shsC$39.54 billion
04/04/2024C$42.56C$42.19
-0.87%		C$42.85C$41.951.54 million shsC$39.34 billion
04/03/2024C$43.26C$42.56
-1.62%		C$43.40C$42.52726,802 shsC$39.68 billion
04/02/2024C$43.30C$43.26
-0.09%		C$43.40C$42.98616,476 shsC$40.34 billion
04/01/2024C$43.32C$43.30
-0.05%		C$43.42C$42.992.49 million shsC$40.37 billion
03/29/2024C$43.32C$43.32C$43.53C$42.661.64 million shsC$40.39 billion
03/28/2024C$42.92C$43.32
+0.93%		C$43.53C$42.661.64 million shsC$40.39 billion
03/27/2024C$42.78C$42.92
+0.33%		C$43.12C$42.632.43 million shsC$40.02 billion
03/26/2024C$42.38C$42.78
+0.94%		C$42.87C$42.242.19 million shsC$39.89 billion
03/25/2024C$42.97C$42.38
-1.37%		C$42.98C$42.373.12 million shsC$39.52 billion
03/22/2024C$43.35C$42.97
-0.88%		C$43.56C$42.862.28 million shsC$40.07 billion
03/21/2024C$43.37C$43.35
-0.05%		C$43.67C$43.192.83 million shsC$40.42 billion
03/20/2024C$43.17C$43.37
+0.46%		C$43.45C$43.002.18 million shsC$40.44 billion
03/19/2024C$42.57C$43.17
+1.41%		C$43.20C$42.262.37 million shsC$40.25 billion
03/18/2024C$42.48C$42.57
+0.21%		C$42.86C$42.311.44 million shsC$39.69 billion
03/15/2024C$43.13C$42.48
-1.51%		C$43.25C$42.274.21 million shsC$39.61 billion
03/14/2024C$42.53C$43.13
+1.41%		C$43.17C$42.133.39 million shsC$40.22 billion
03/13/2024C$42.51C$42.53
+0.05%		C$42.61C$42.241.91 million shsC$39.66 billion
03/12/2024C$42.83C$42.51
-0.75%		C$43.00C$42.441.85 million shsC$39.64 billion
03/11/2024C$43.11C$42.83
-0.65%		C$42.92C$42.691.02 million shsC$39.94 billion
03/08/2024C$43.76C$43.11
-1.49%		C$43.76C$42.712.26 million shsC$40.20 billion

Related Companies:
This page (TSE:GWO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored