Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CM Stock Alerts
C$66.21
-0.21 (-0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.28%
3 Month
Performance
+5.38%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+15.07%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CM Stock Chart for Tuesday, May, 28, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$66.42C$66.21
-0.32%		C$66.46C$65.873.50 million shsC$62.06 billion
05/27/2024C$66.39C$66.42
+0.05%		C$66.68C$66.26622,791 shsC$62.25 billion
05/24/2024C$66.19C$66.39
+0.30%		C$66.55C$66.153.01 million shsC$62.23 billion
05/23/2024C$66.30C$66.19
-0.17%		C$66.80C$65.793.31 million shsC$62.04 billion
05/22/2024C$67.02C$66.30
-1.07%		C$66.80C$65.803.44 million shsC$62.14 billion
05/21/2024C$67.24C$67.02
-0.33%		C$67.36C$66.571.84 million shsC$62.82 billion
05/20/2024C$67.24C$67.24C$67.32C$66.683.97 million shsC$63.02 billion
05/17/2024C$66.62C$67.24
+0.93%		C$67.32C$66.683.97 million shsC$63.02 billion
05/16/2024C$66.97C$66.62
-0.52%		C$67.20C$66.551.23 million shsC$62.44 billion
05/15/2024C$66.89C$66.97
+0.12%		C$67.34C$66.941.67 million shsC$62.77 billion
05/14/2024C$67.39C$66.89
-0.74%		C$67.73C$66.841.34 million shsC$62.69 billion
05/13/2024C$67.55C$67.39
-0.24%		C$67.75C$67.311.30 million shsC$63.16 billion
05/10/2024C$67.18C$67.55
+0.55%		C$67.70C$67.311.04 million shsC$63.31 billion
05/09/2024C$66.73C$67.18
+0.67%		C$67.22C$66.761.32 million shsC$62.97 billion
05/08/2024C$65.85C$66.73
+1.34%		C$66.78C$65.512.15 million shsC$62.54 billion
05/07/2024C$66.11C$65.85
-0.39%		C$66.52C$65.851.23 million shsC$61.72 billion
05/06/2024C$65.51C$66.11
+0.92%		C$66.15C$65.321.58 million shsC$61.96 billion
05/03/2024C$64.70C$65.51
+1.25%		C$65.70C$64.9011.92 million shsC$61.40 billion
05/02/2024C$64.51C$64.70
+0.29%		C$64.88C$64.294.01 million shsC$60.64 billion
05/01/2024C$64.26C$64.51
+0.39%		C$64.90C$64.023.27 million shsC$60.46 billion
04/30/2024C$64.79C$64.26
-0.82%		C$64.89C$64.262.92 million shsC$60.23 billion
04/29/2024C$65.37C$64.79
-0.89%		C$65.40C$64.574.54 million shsC$60.73 billion
04/26/2024C$64.76C$65.37
+0.94%		C$65.41C$64.751.83 million shsC$61.27 billion
04/25/2024C$65.16C$64.76
-0.61%		C$64.99C$64.3014.03 million shsC$60.70 billion
04/24/2024C$65.61C$65.16
-0.69%		C$65.75C$64.984.25 million shsC$61.07 billion
04/23/2024C$65.32C$65.61
+0.44%		C$65.67C$65.122.32 million shsC$61.49 billion
04/22/2024C$65.43C$65.32
-0.17%		C$65.73C$65.075.02 million shsC$61.22 billion
04/19/2024C$65.02C$65.43
+0.63%		C$65.68C$64.934.77 million shsC$61.33 billion
04/18/2024C$64.80C$65.02
+0.34%		C$65.35C$64.643.88 million shsC$60.94 billion
04/17/2024C$64.94C$64.80
-0.22%		C$65.66C$64.593.57 million shsC$60.74 billion
04/16/2024C$65.74C$64.94
-1.22%		C$65.52C$64.644.34 million shsC$60.87 billion
04/15/2024C$66.15C$65.74
-0.62%		C$66.87C$65.434.35 million shsC$61.62 billion
04/12/2024C$66.53C$66.15
-0.57%		C$66.57C$65.802.02 million shsC$62.00 billion
04/11/2024C$67.16C$66.53
-0.94%		C$66.99C$66.203.11 million shsC$62.36 billion
04/10/2024C$68.14C$67.16
-1.44%		C$67.67C$66.804.56 million shsC$62.95 billion
04/09/2024C$68.13C$68.14
+0.01%		C$68.52C$67.622.57 million shsC$63.87 billion
04/08/2024C$67.55C$68.13
+0.86%		C$68.16C$67.593.65 million shsC$63.86 billion
04/05/2024C$67.03C$67.55
+0.78%		C$67.77C$67.074.10 million shsC$63.31 billion
04/04/2024C$67.51C$67.03
-0.71%		C$68.04C$66.875.38 million shsC$62.83 billion
04/03/2024C$67.63C$67.51
-0.18%		C$68.13C$67.417.01 million shsC$63.28 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024C$68.32C$67.63
-1.01%		C$68.26C$67.487.38 million shsC$63.39 billion
04/01/2024C$68.67C$68.32
-0.51%		C$68.52C$67.775.81 million shsC$64.03 billion
03/29/2024C$68.67C$68.67C$68.86C$67.806.01 million shsC$64.36 billion
03/28/2024C$67.90C$68.67
+1.13%		C$68.86C$67.806.02 million shsC$64.36 billion
03/27/2024C$68.35C$67.90
-0.66%		C$67.95C$67.183.53 million shsC$63.64 billion
03/26/2024C$68.32C$68.35
+0.04%		C$69.42C$68.323.51 million shsC$64.06 billion
03/25/2024C$68.28C$68.32
+0.06%		C$68.72C$68.174.07 million shsC$64.03 billion
03/22/2024C$68.48C$68.28
-0.29%		C$68.78C$68.204.59 million shsC$64.00 billion
03/21/2024C$67.85C$68.48
+0.93%		C$68.75C$67.994.43 million shsC$64.18 billion
03/20/2024C$67.46C$67.85
+0.58%		C$67.99C$67.014.38 million shsC$63.59 billion
03/19/2024C$67.17C$67.46
+0.43%		C$67.59C$67.2111.60 million shsC$63.23 billion
03/18/2024C$66.69C$67.17
+0.72%		C$67.25C$66.256.01 million shsC$62.96 billion
03/15/2024C$66.60C$66.69
+0.14%		C$67.00C$66.3210.71 million shsC$62.51 billion
03/14/2024C$67.21C$66.60
-0.91%		C$67.32C$66.216.89 million shsC$62.42 billion
03/13/2024C$66.90C$67.21
+0.46%		C$67.42C$66.935.33 million shsC$62.59 billion
03/12/2024C$66.85C$66.90
+0.07%		C$67.10C$66.752.37 million shsC$62.30 billion
03/11/2024C$66.92C$66.85
-0.10%		C$67.12C$66.392.41 million shsC$62.25 billion
03/08/2024C$66.56C$66.92
+0.54%		C$67.00C$66.434.16 million shsC$62.32 billion
03/07/2024C$66.33C$66.56
+0.35%		C$66.75C$65.952.66 million shsC$61.98 billion
03/06/2024C$66.27C$66.33
+0.09%		C$66.75C$66.193.24 million shsC$61.77 billion
03/05/2024C$65.82C$66.27
+0.68%		C$66.44C$65.803.51 million shsC$61.71 billion
03/04/2024C$65.77C$65.82
+0.08%		C$66.42C$65.423.85 million shsC$61.29 billion
03/01/2024C$64.22C$65.77
+2.41%		C$66.03C$64.963.52 million shsC$61.25 billion
02/29/2024C$62.83C$64.22
+2.21%		C$64.72C$63.206.21 million shsC$59.80 billion
02/28/2024C$62.89C$62.83
-0.10%		C$63.03C$62.591.92 million shsC$58.51 billion
02/27/2024C$62.81C$62.89
+0.13%		C$63.17C$62.592.29 million shsC$58.57 billion

Related Companies:
This page (TSE:CM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace