Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RY Stock Alerts
C$146.35
-0.77 (-0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Royal Bank of Canada Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.82%
3 Month
Performance
+9.23%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+18.13%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RY Stock Chart for Sunday, June, 9, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$147.12C$146.35
-0.52%		C$147.25C$146.041.87 million shsC$206.35 billion
06/06/2024C$146.69C$147.12
+0.29%		C$147.38C$146.033.19 million shsC$207.44 billion
06/05/2024C$146.95C$146.69
-0.18%		C$148.00C$145.683.26 million shsC$206.83 billion
06/04/2024C$148.08C$146.95
-0.76%		C$148.30C$146.423.63 million shsC$207.20 billion
06/03/2024C$148.98C$148.08
-0.60%		C$149.24C$146.713.06 million shsC$208.79 billion
05/31/2024C$148.27C$148.98
+0.48%		C$149.22C$146.583.99 million shsC$210.06 billion
05/30/2024C$140.96C$148.27
+5.19%		C$148.61C$143.816.47 million shsC$209.06 billion
05/29/2024C$143.31C$140.96
-1.64%		C$142.74C$140.962.87 million shsC$198.75 billion
05/28/2024C$144.15C$143.31
-0.58%		C$143.83C$142.762.95 million shsC$202.07 billion
05/27/2024C$143.92C$144.15
+0.16%		C$144.50C$143.61586,638 shsC$203.25 billion
05/24/2024C$143.67C$143.92
+0.17%		C$144.35C$142.751.86 million shsC$202.93 billion
05/23/2024C$145.01C$143.67
-0.92%		C$145.75C$143.276.17 million shsC$202.57 billion
05/22/2024C$144.53C$145.01
+0.33%		C$145.57C$143.515.68 million shsC$204.46 billion
05/21/2024C$145.34C$144.53
-0.56%		C$145.26C$143.726.44 million shsC$203.79 billion
05/20/2024C$145.34C$145.34C$145.45C$144.144.34 million shsC$204.93 billion
05/17/2024C$144.32C$145.34
+0.71%		C$145.45C$144.144.33 million shsC$204.93 billion
05/16/2024C$143.52C$144.32
+0.56%		C$144.97C$143.432.71 million shsC$203.49 billion
05/15/2024C$142.34C$143.52
+0.83%		C$143.58C$142.203.39 million shsC$202.36 billion
05/14/2024C$142.98C$142.34
-0.45%		C$143.26C$141.944.74 million shsC$200.70 billion
05/13/2024C$141.08C$142.98
+1.35%		C$143.15C$141.186.97 million shsC$201.60 billion
05/10/2024C$140.96C$141.08
+0.09%		C$141.99C$141.062.23 million shsC$198.92 billion
05/09/2024C$139.89C$140.96
+0.76%		C$140.98C$139.712.38 million shsC$198.75 billion
05/08/2024C$138.65C$139.89
+0.89%		C$140.00C$138.223.92 million shsC$197.24 billion
05/07/2024C$139.14C$138.65
-0.35%		C$139.65C$138.597.24 million shsC$195.50 billion
05/06/2024C$138.38C$139.14
+0.55%		C$139.40C$137.937.01 million shsC$196.19 billion
05/03/2024C$135.74C$138.38
+1.94%		C$138.63C$136.366.32 million shsC$195.12 billion
05/02/2024C$133.97C$135.74
+1.32%		C$135.82C$134.095.13 million shsC$191.39 billion
05/01/2024C$133.19C$133.97
+0.59%		C$134.70C$132.886.34 million shsC$188.90 billion
04/30/2024C$134.01C$133.19
-0.61%		C$134.54C$133.174.50 million shsC$187.80 billion
04/29/2024C$134.14C$134.01
-0.10%		C$134.75C$133.393.94 million shsC$188.95 billion
04/26/2024C$133.47C$134.14
+0.50%		C$134.46C$133.426.97 million shsC$189.14 billion
04/25/2024C$133.31C$133.47
+0.12%		C$133.75C$131.579.28 million shsC$188.19 billion
04/24/2024C$136.41C$133.31
-2.27%		C$135.39C$132.838.75 million shsC$187.97 billion
04/23/2024C$135.93C$136.41
+0.35%		C$136.93C$135.925.81 million shsC$192.34 billion
04/22/2024C$134.57C$135.93
+1.01%		C$136.05C$134.6512.31 million shsC$191.66 billion
04/19/2024C$133.52C$134.57
+0.79%		C$134.80C$133.0513.53 million shsC$189.74 billion
04/18/2024C$133.30C$133.52
+0.17%		C$134.36C$132.857.99 million shsC$188.26 billion
04/17/2024C$133.11C$133.30
+0.14%		C$135.00C$132.788.47 million shsC$187.95 billion
04/16/2024C$134.99C$133.11
-1.39%		C$135.05C$133.055.62 million shsC$187.69 billion
04/15/2024C$135.66C$134.99
-0.49%		C$136.97C$134.438.06 million shsC$190.34 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024C$137.25C$135.66
-1.16%		C$137.26C$135.173.80 million shsC$191.28 billion
04/11/2024C$138.08C$137.25
-0.60%		C$137.99C$136.572.81 million shsC$193.52 billion
04/10/2024C$139.48C$138.08
-1.00%		C$138.55C$137.292.96 million shsC$194.69 billion
04/09/2024C$139.95C$139.48
-0.34%		C$140.77C$138.462.21 million shsC$196.67 billion
04/08/2024C$139.11C$139.95
+0.60%		C$139.97C$138.995.40 million shsC$197.33 billion
04/05/2024C$136.77C$139.11
+1.71%		C$139.20C$137.394.11 million shsC$196.15 billion
04/04/2024C$135.69C$136.77
+0.80%		C$137.92C$136.134.03 million shsC$192.85 billion
04/03/2024C$135.17C$135.69
+0.38%		C$136.27C$134.722.38 million shsC$191.32 billion
04/02/2024C$136.08C$135.17
-0.67%		C$135.73C$134.702.44 million shsC$190.59 billion
04/01/2024C$136.62C$136.08
-0.40%		C$136.79C$135.572.47 million shsC$191.87 billion
03/29/2024C$136.62C$136.62C$137.12C$135.942.58 million shsC$192.63 billion
03/28/2024C$136.23C$136.62
+0.29%		C$137.12C$135.942.58 million shsC$192.63 billion
03/27/2024C$134.72C$136.23
+1.12%		C$136.24C$134.802.09 million shsC$192.08 billion
03/26/2024C$135.07C$134.72
-0.26%		C$135.39C$134.353.49 million shsC$189.96 billion
03/25/2024C$135.26C$135.07
-0.14%		C$135.97C$134.942.62 million shsC$190.45 billion
03/22/2024C$136.53C$135.26
-0.93%		C$137.21C$135.202.51 million shsC$190.72 billion
03/21/2024C$135.36C$136.53
+0.86%		C$137.07C$135.635.54 million shsC$192.51 billion
03/20/2024C$134.08C$135.36
+0.95%		C$135.50C$133.443.86 million shsC$190.86 billion
03/19/2024C$134.34C$134.08
-0.19%		C$135.31C$134.063.17 million shsC$189.05 billion
03/18/2024C$134.63C$134.34
-0.22%		C$134.89C$133.511.65 million shsC$189.42 billion
03/15/2024C$134.99C$134.63
-0.27%		C$135.09C$133.7410.07 million shsC$189.83 billion
03/14/2024C$136.17C$134.99
-0.87%		C$136.32C$134.293.02 million shsC$190.34 billion
03/13/2024C$135.72C$136.17
+0.33%		C$136.67C$135.661.38 million shsC$192.00 billion
03/12/2024C$134.87C$135.72
+0.63%		C$136.01C$134.341.70 million shsC$191.37 billion
03/11/2024C$133.98C$134.87
+0.66%		C$134.99C$133.271.18 million shsC$190.17 billion
03/08/2024C$133.81C$133.98
+0.13%		C$134.17C$133.531.20 million shsC$188.91 billion

Related Companies:
This page (TSE:RY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored