Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BNS Stock Alerts
C$65.04
-0.55 (-0.84%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.46%
3 Month
Performance
-1.17%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-3.36%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BNS Stock Chart for Wednesday, May, 29, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$65.59C$65.04
-0.84%		C$66.05C$64.843.76 million shsC$79.35 billion
05/27/2024C$65.27C$65.59
+0.49%		C$65.78C$65.31968,090 shsC$80.02 billion
05/24/2024C$64.98C$65.27
+0.45%		C$65.49C$64.922.70 million shsC$79.63 billion
05/23/2024C$65.16C$64.98
-0.28%		C$65.66C$64.652.29 million shsC$79.28 billion
05/22/2024C$66.21C$65.16
-1.59%		C$65.99C$65.071.93 million shsC$79.50 billion
05/21/2024C$65.91C$66.21
+0.46%		C$66.31C$65.592.34 million shsC$80.78 billion
05/20/2024C$65.91C$65.91C$66.04C$65.622.69 million shsC$80.41 billion
05/17/2024C$65.70C$65.91
+0.32%		C$66.04C$65.622.69 million shsC$80.41 billion
05/16/2024C$65.99C$65.70
-0.44%		C$66.16C$65.702.26 million shsC$80.15 billion
05/15/2024C$65.53C$65.99
+0.70%		C$66.16C$65.651.64 million shsC$80.51 billion
05/14/2024C$65.73C$65.53
-0.30%		C$66.17C$65.481.72 million shsC$79.95 billion
05/13/2024C$65.67C$65.73
+0.09%		C$65.91C$65.702.08 million shsC$80.19 billion
05/10/2024C$65.55C$65.67
+0.18%		C$65.94C$65.471.93 million shsC$80.12 billion
05/09/2024C$65.64C$65.55
-0.14%		C$65.89C$65.511.79 million shsC$79.97 billion
05/08/2024C$64.69C$65.64
+1.47%		C$65.67C$64.423.86 million shsC$80.08 billion
05/07/2024C$64.82C$64.69
-0.20%		C$65.14C$64.533.37 million shsC$78.92 billion
05/06/2024C$64.13C$64.82
+1.08%		C$64.85C$64.102.30 million shsC$79.08 billion
05/03/2024C$63.30C$64.13
+1.31%		C$64.28C$63.643.73 million shsC$78.24 billion
05/02/2024C$63.68C$63.30
-0.60%		C$63.90C$63.004.19 million shsC$77.23 billion
05/01/2024C$63.16C$63.68
+0.82%		C$63.91C$63.003.28 million shsC$77.69 billion
04/30/2024C$63.48C$63.16
-0.50%		C$63.52C$63.103.37 million shsC$77.06 billion
04/29/2024C$63.62C$63.48
-0.22%		C$63.82C$63.104.86 million shsC$77.45 billion
04/26/2024C$63.15C$63.62
+0.74%		C$63.67C$63.103.20 million shsC$77.62 billion
04/25/2024C$64.12C$63.15
-1.51%		C$63.57C$62.567.66 million shsC$77.04 billion
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion
02/29/2024C$65.08C$65.81
+1.12%		C$65.90C$65.065.84 million shsC$79.63 billion
02/28/2024C$65.90C$65.08
-1.24%		C$65.95C$64.893.88 million shsC$78.75 billion

Related Companies:
This page (TSE:BNS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits