Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BMO Stock Alerts
C$131.10
+0.28 (+0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+6.24%
3 Month
Performance
+6.72%
6 Month
Performance
+19.07%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+13.93%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BMO Stock Chart for Wednesday, May, 29, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$130.82C$131.10
+0.21%		C$131.40C$130.243.04 million shsC$95.11 billion
05/27/2024C$130.48C$130.82
+0.26%		C$131.17C$130.26387,555 shsC$94.90 billion
05/24/2024C$129.87C$130.48
+0.47%		C$131.10C$129.851.58 million shsC$94.66 billion
05/23/2024C$129.34C$129.87
+0.41%		C$130.34C$128.963.00 million shsC$94.21 billion
05/22/2024C$129.17C$129.34
+0.13%		C$129.56C$128.381.57 million shsC$93.83 billion
05/21/2024C$129.63C$129.17
-0.35%		C$130.28C$128.253.34 million shsC$93.71 billion
05/20/2024C$129.63C$129.63C$129.70C$128.703.66 million shsC$94.04 billion
05/17/2024C$128.62C$129.63
+0.79%		C$129.70C$128.703.66 million shsC$94.04 billion
05/16/2024C$129.56C$128.62
-0.73%		C$130.10C$128.581.54 million shsC$93.31 billion
05/15/2024C$128.97C$129.56
+0.46%		C$129.84C$129.241.47 million shsC$93.99 billion
05/14/2024C$128.61C$128.97
+0.28%		C$129.31C$128.751.23 million shsC$93.56 billion
05/13/2024C$128.16C$128.61
+0.35%		C$129.19C$128.303.04 million shsC$93.30 billion
05/10/2024C$127.43C$128.16
+0.57%		C$128.68C$127.581.77 million shsC$92.97 billion
05/09/2024C$127.56C$127.43
-0.10%		C$128.77C$127.361.24 million shsC$92.44 billion
05/08/2024C$126.32C$127.56
+0.98%		C$127.59C$125.811.55 million shsC$92.54 billion
05/07/2024C$127.18C$126.32
-0.68%		C$127.94C$126.253.50 million shsC$91.64 billion
05/06/2024C$124.79C$127.18
+1.92%		C$127.38C$124.733.25 million shsC$92.26 billion
05/03/2024C$122.92C$124.79
+1.52%		C$124.95C$123.552.85 million shsC$90.53 billion
05/02/2024C$123.34C$122.92
-0.34%		C$123.95C$122.302.95 million shsC$89.17 billion
05/01/2024C$122.97C$123.34
+0.30%		C$124.44C$122.632.83 million shsC$89.48 billion
04/30/2024C$123.40C$122.97
-0.35%		C$124.07C$122.833.35 million shsC$89.21 billion
04/29/2024C$124.23C$123.40
-0.67%		C$124.97C$122.645.24 million shsC$89.52 billion
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion
02/28/2024C$122.31C$121.57
-0.61%		C$123.03C$121.341.88 million shsC$87.64 billion

Related Companies:
This page (TSE:BMO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits