Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TVE Stock Alerts
C$3.73
+0.14 (+3.90%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
-5.09%
3 Month
Performance
+11.01%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+5.37%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TVE Stock Chart for Wednesday, May, 29, 2024

TVE Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$3.59C$3.73
+3.90%		C$3.73C$3.592.59 million shsC$2.06 billion
05/27/2024C$3.54C$3.59
+1.41%		C$3.59C$3.55724,360 shsC$1.98 billion
05/24/2024C$3.50C$3.54
+1.14%		C$3.56C$3.511.36 million shsC$1.96 billion
05/23/2024C$3.58C$3.50
-2.23%		C$3.62C$3.482.14 million shsC$1.93 billion
05/22/2024C$3.63C$3.58
-1.38%		C$3.62C$3.512.06 million shsC$1.96 billion
05/21/2024C$3.69C$3.63
-1.63%		C$3.67C$3.621.97 million shsC$1.99 billion
05/20/2024C$3.69C$3.69C$3.71C$3.66731,714 shsC$2.02 billion
05/17/2024C$3.67C$3.69
+0.54%		C$3.71C$3.66731,714 shsC$2.02 billion
05/16/2024C$3.73C$3.67
-1.61%		C$3.77C$3.671.01 million shsC$2.01 billion
05/15/2024C$3.66C$3.73
+1.91%		C$3.74C$3.621.38 million shsC$2.05 billion
05/14/2024C$3.73C$3.66
-1.88%		C$3.75C$3.66926,509 shsC$2.01 billion
05/13/2024C$3.71C$3.73
+0.54%		C$3.79C$3.721.33 million shsC$2.05 billion
05/10/2024C$3.82C$3.71
-2.88%		C$3.88C$3.682.06 million shsC$2.02 billion
05/09/2024C$3.75C$3.82
+1.87%		C$3.88C$3.772.34 million shsC$2.08 billion
05/08/2024C$3.71C$3.75
+1.08%		C$3.75C$3.612.09 million shsC$2.04 billion
05/07/2024C$3.74C$3.71
-0.80%		C$3.75C$3.691.31 million shsC$2.02 billion
05/06/2024C$3.68C$3.74
+1.63%		C$3.78C$3.681.67 million shsC$2.03 billion
05/03/2024C$3.68C$3.68C$3.72C$3.641.96 million shsC$2.00 billion
05/02/2024C$3.61C$3.68
+1.94%		C$3.75C$3.642.33 million shsC$2.00 billion
05/01/2024C$3.73C$3.61
-3.22%		C$3.72C$3.562.40 million shsC$1.96 billion
04/30/2024C$3.93C$3.73
-5.09%		C$3.90C$3.722.78 million shsC$2.03 billion
04/29/2024C$3.93C$3.93C$3.93C$3.851.60 million shsC$2.14 billion
04/26/2024C$3.92C$3.93
+0.26%		C$3.95C$3.871.27 million shsC$2.14 billion
04/25/2024C$3.87C$3.92
+1.29%		C$3.92C$3.812.22 million shsC$2.13 billion
04/24/2024C$3.87C$3.87C$3.93C$3.851.18 million shsC$2.10 billion
04/23/2024C$3.79C$3.87
+2.11%		C$3.89C$3.752.35 million shsC$2.10 billion
04/22/2024C$3.77C$3.79
+0.53%		C$3.81C$3.711.91 million shsC$2.06 billion
04/19/2024C$3.77C$3.77C$3.87C$3.752.28 million shsC$2.05 billion
04/18/2024C$3.80C$3.77
-0.79%		C$3.84C$3.751.52 million shsC$2.05 billion
04/17/2024C$3.85C$3.80
-1.30%		C$3.92C$3.791.85 million shsC$2.07 billion
04/16/2024C$3.91C$3.85
-1.53%		C$3.90C$3.723.64 million shsC$2.09 billion
04/15/2024C$4.00C$3.91
-2.25%		C$4.02C$3.882.49 million shsC$2.13 billion
04/12/2024C$4.03C$4.00
-0.74%		C$4.17C$3.992.00 million shsC$2.18 billion
04/11/2024C$4.15C$4.03
-2.89%		C$4.17C$4.022.16 million shsC$2.19 billion
04/10/2024C$4.10C$4.15
+1.22%		C$4.17C$4.092.23 million shsC$2.26 billion
04/09/2024C$4.14C$4.10
-0.97%		C$4.18C$4.082.12 million shsC$2.23 billion
04/08/2024C$4.20C$4.14
-1.43%		C$4.20C$4.101.88 million shsC$2.25 billion
04/05/2024C$4.13C$4.20
+1.69%		C$4.20C$4.132.37 million shsC$2.28 billion
04/04/2024C$4.13C$4.13C$4.15C$4.072.23 million shsC$2.25 billion
04/03/2024C$3.98C$4.13
+3.77%		C$4.14C$3.983.87 million shsC$2.25 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024C$3.87C$3.98
+2.84%		C$3.98C$3.902.86 million shsC$2.16 billion
04/01/2024C$3.84C$3.87
+0.78%		C$3.90C$3.811.51 million shsC$2.10 billion
03/29/2024C$3.84C$3.84C$3.85C$3.781.79 million shsC$2.09 billion
03/28/2024C$3.79C$3.84
+1.32%		C$3.85C$3.781.79 million shsC$2.09 billion
03/27/2024C$3.73C$3.79
+1.61%		C$3.79C$3.671.21 million shsC$2.06 billion
03/26/2024C$3.77C$3.73
-1.06%		C$3.81C$3.703.13 million shsC$2.03 billion
03/25/2024C$3.73C$3.77
+1.07%		C$3.83C$3.732.59 million shsC$2.05 billion
03/22/2024C$3.72C$3.73
+0.27%		C$3.77C$3.702.54 million shsC$2.03 billion
03/21/2024C$3.76C$3.72
-1.06%		C$3.79C$3.701.95 million shsC$2.02 billion
03/20/2024C$3.77C$3.76
-0.27%		C$3.80C$3.732.76 million shsC$2.04 billion
03/19/2024C$3.73C$3.77
+1.07%		C$3.82C$3.732.67 million shsC$2.05 billion
03/18/2024C$3.70C$3.73
+0.81%		C$3.76C$3.662.80 million shsC$2.03 billion
03/15/2024C$3.70C$3.70C$3.77C$3.652.69 million shsC$2.01 billion
03/14/2024C$3.58C$3.70
+3.35%		C$3.72C$3.602.95 million shsC$2.01 billion
03/13/2024C$3.48C$3.58
+2.87%		C$3.61C$3.543.23 million shsC$1.95 billion
03/12/2024C$3.46C$3.48
+0.58%		C$3.49C$3.43898,926 shsC$1.89 billion
03/11/2024C$3.48C$3.46
-0.57%		C$3.51C$3.431.11 million shsC$1.88 billion
03/08/2024C$3.57C$3.48
-2.52%		C$3.57C$3.471.77 million shsC$1.94 billion
03/07/2024C$3.64C$3.57
-1.92%		C$3.65C$3.562.13 million shsC$1.99 billion
03/06/2024C$3.56C$3.64
+2.25%		C$3.69C$3.574.52 million shsC$2.03 billion
03/05/2024C$3.51C$3.56
+1.42%		C$3.57C$3.502.16 million shsC$1.98 billion
03/04/2024C$3.49C$3.51
+0.57%		C$3.56C$3.494.92 million shsC$1.95 billion
03/01/2024C$3.36C$3.49
+3.87%		C$3.52C$3.407.63 million shsC$1.94 billion
02/29/2024C$3.33C$3.36
+0.90%		C$3.44C$3.333.43 million shsC$1.87 billion
02/28/2024C$3.37C$3.33
-1.19%		C$3.45C$3.312.13 million shsC$1.85 billion

Related Companies:
This page (TSE:TVE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends