Free Trial

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Bank of America Co. stock logo
BAC
Bank of America
$38.84
-1.1%
$37.18
$24.96
$39.49
$303.70B1.3739.50 million shs28.36 million shs
Citigroup Inc. stock logo
C
Citigroup
$63.17
-1.4%
$61.14
$38.17
$64.55
$120.49B1.4915.97 million shs11.79 million shs
CME Group Inc. stock logo
CME
CME Group
$211.27
-0.9%
$212.46
$175.73
$223.80
$76.07B0.481.77 million shs1.24 million shs
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$462.77
-1.1%
$417.71
$289.36
$471.48
$149.23B1.42.34 million shs2.59 million shs
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$327.07
-2.4%
$378.90
$323.66
$516.39
$41.21B1.31.77 million shs3.63 million shs
NIKE, Inc. stock logo
NKE
NIKE
$91.77
-0.4%
$94.00
$88.66
$123.39
$138.51B1.079.29 million shs9.70 million shs
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
$177.37
-0.7%
$178.43
$147.83
$185.29
$19.05B1.24.57 million shs2.00 million shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Bank of America Co. stock logo
BAC
Bank of America
0.00%+2.18%+6.28%+15.25%+39.77%
Citigroup Inc. stock logo
C
Citigroup
0.00%+0.85%+8.32%+16.81%+40.17%
CME Group Inc. stock logo
CME
CME Group
0.00%+2.25%+0.05%+0.41%+17.23%
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
0.00%+2.86%+15.77%+21.66%+43.41%
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
0.00%-5.10%-4.97%-25.50%-9.11%
NIKE, Inc. stock logo
NKE
NIKE
0.00%+1.36%-2.49%-10.95%-19.68%
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
0.00%+0.34%+5.27%-0.18%+1,191,233.33%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Bank of America Co. stock logo
BAC
Bank of America
4.5862 of 5 stars
2.33.04.23.32.11.72.5
Citigroup Inc. stock logo
C
Citigroup
4.6744 of 5 stars
2.33.02.52.61.41.74.4
CME Group Inc. stock logo
CME
CME Group
4.7866 of 5 stars
2.05.04.22.92.73.31.9
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
4.6794 of 5 stars
2.43.04.23.02.02.52.5
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
4.8582 of 5 stars
4.35.00.01.72.03.31.9
NIKE, Inc. stock logo
NKE
NIKE
4.9266 of 5 stars
4.35.04.21.51.72.51.3
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Bank of America Co. stock logo
BAC
Bank of America
2.50
Moderate Buy$38.70-0.35% Downside
Citigroup Inc. stock logo
C
Citigroup
2.56
Moderate Buy$62.85-0.50% Downside
CME Group Inc. stock logo
CME
CME Group
2.00
Hold$217.803.09% Upside
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
2.76
Moderate Buy$440.57-4.80% Downside
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
2.67
Moderate Buy$474.7945.17% Upside
NIKE, Inc. stock logo
NKE
NIKE
2.58
Moderate Buy$116.2626.69% Upside
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
2.00
Hold$198.5211.92% Upside

Current Analyst Ratings

Latest XLY, BAC, C, GS, NKE, LULU, and CME Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/8/2024
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
BTIG Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$425.00
5/7/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$450.00 ➝ $504.00
5/1/2024
Bank of America Co. stock logo
BAC
Bank of America
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$39.50 ➝ $40.50
4/30/2024
Bank of America Co. stock logo
BAC
Bank of America
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$45.00 ➝ $46.00
4/30/2024
Citigroup Inc. stock logo
C
Citigroup
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$87.00 ➝ $86.00
4/30/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$479.00 ➝ $517.00
4/30/2024
NIKE, Inc. stock logo
NKE
NIKE
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$115.00
4/29/2024
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOverweight ➝ Equal Weight$546.00 ➝ $395.00
4/26/2024
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
Sanford C. Bernstein
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform$430.00 ➝ $384.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$226.00 ➝ $228.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$198.00 ➝ $206.00
(Data available from 5/20/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Bank of America Co. stock logo
BAC
Bank of America
$171.91B1.77$3.87 per share10.04$33.26 per share1.17
Citigroup Inc. stock logo
C
Citigroup
$156.82B0.77$8.68 per share7.28$98.57 per share0.64
CME Group Inc. stock logo
CME
CME Group
$5.58B13.64$10.36 per share20.40$74.43 per share2.84
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$48.24B3.09$40.56 per share11.41$324.13 per share1.43
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$9.62B4.28$15.49 per share21.12$33.53 per share9.75
NIKE, Inc. stock logo
NKE
NIKE
$51.22B2.70$3.85 per share23.82$9.14 per share10.04
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Bank of America Co. stock logo
BAC
Bank of America
$26.52B$2.8913.4411.031.7413.94%10.88%0.89%7/16/2024 (Estimated)
Citigroup Inc. stock logo
C
Citigroup
$9.23B$3.3818.698.800.964.90%6.17%0.49%7/12/2024 (Estimated)
CME Group Inc. stock logo
CME
CME Group
$3.23B$8.7924.0421.495.6456.84%12.45%2.54%7/24/2024 (Estimated)
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$8.52B$25.6118.0711.621.458.17%8.86%0.58%7/17/2024 (Estimated)
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$1.55B$12.2126.7920.731.1816.11%44.41%26.30%6/6/2024 (Estimated)
NIKE, Inc. stock logo
NKE
NIKE
$5.07B$3.4026.9923.231.7810.14%39.41%14.92%7/4/2024 (Estimated)
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/A0.00N/AN/AN/AN/AN/A

Latest XLY, BAC, C, GS, NKE, LULU, and CME Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/24/2024Q1 2024
CME Group Inc. stock logo
CME
CME Group
$2.44$2.50+$0.06$2.65$1.48 billion$1.49 billion      
4/16/2024Q1 24
Bank of America Co. stock logo
BAC
Bank of America
$0.77$0.83+$0.06$0.90$25.49 billion$25.82 billion    
4/15/2024Q1 2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$8.54$11.58+$3.04$11.58$12.94 billion$14.21 billion    
4/12/2024Q1 2024
Citigroup Inc. stock logo
C
Citigroup
$1.29$1.58+$0.29$1.58$20.46 billion$21.10 billion    
3/21/2024Q4 23
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$5.00$5.29+$0.29$5.29$3.19 billion$3.21 billion      
3/21/2024Q3 2024
NIKE, Inc. stock logo
NKE
NIKE
$0.69$0.98+$0.29$1.19$12.28 billion$12.43 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Bank of America Co. stock logo
BAC
Bank of America
$0.962.47%+8.51%33.22%10 Years
Citigroup Inc. stock logo
C
Citigroup
$2.123.36%+0.65%62.72%1 Years
CME Group Inc. stock logo
CME
CME Group
$4.602.18%+8.97%52.33%14 Years
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$11.002.38%+28.06%42.95%12 Years
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
N/AN/AN/AN/AN/A
NIKE, Inc. stock logo
NKE
NIKE
$1.481.61%+11.23%43.53%21 Years
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
$1.350.76%N/AN/AN/A

Latest XLY, BAC, C, GS, NKE, LULU, and CME Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/2/2024
NIKE, Inc. stock logo
NKE
NIKE
quarterly$0.371.6%6/3/20246/3/20247/1/2024
4/25/2024
Bank of America Co. stock logo
BAC
Bank of America
quarterly$0.242.53%6/7/20246/7/20246/28/2024
4/11/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Quarterly$2.752.77%5/30/20245/30/20246/27/2024
5/9/2024
CME Group Inc. stock logo
CME
CME Group
quarterly$1.152.17%6/7/20246/7/20246/25/2024
4/3/2024
Citigroup Inc. stock logo
C
Citigroup
quarterly$0.533.44%5/3/20245/6/20245/24/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Bank of America Co. stock logo
BAC
Bank of America
1.12
0.79
0.79
Citigroup Inc. stock logo
C
Citigroup
1.50
0.95
0.95
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.01
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
2.18
0.74
0.74
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
N/A
2.49
1.68
NIKE, Inc. stock logo
NKE
NIKE
0.63
2.74
1.89
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Bank of America Co. stock logo
BAC
Bank of America
213,0007.82 billion7.80 billionOptionable
Citigroup Inc. stock logo
C
Citigroup
239,0001.91 billion1.91 billionOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.07 million358.99 millionOptionable
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
45,300322.46 million320.63 millionOptionable
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
38,000126.01 million125.33 millionOptionable
NIKE, Inc. stock logo
NKE
NIKE
83,7001.51 billion1.50 billionOptionable
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
147,000107.40 millionN/ANot Optionable

XLY, BAC, C, GS, NKE, LULU, and CME Headlines

Recent News About These Companies

Consumer ETFs showing the real inflation picture

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Bank of America logo

Bank of America

NYSE:BAC
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, non-interest and interest-bearing checking accounts, and investment accounts and products; credit and debit cards; residential mortgages, and home equity loans; and direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, short-term investing options, and merchant services; working capital management solutions; debt and equity underwriting and distribution, and merger-related and other advisory services; and fixed-income and equity research, and certain market-based services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.
Citigroup logo

Citigroup

NYSE:C
Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions worldwide. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes Treasury and Trade Solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and Securities Services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, prime brokerage, research, securities clearing, and settlement. The banking segment includes investment banking; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending, which includes corporate and commercial banking. The U.S. Personal Banking segment provides co-branded cards and retail banking services. The Wealth segment provides financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; and to professional industries, including law firms, consulting groups, accounting, and asset management. The company was founded in 1812 and is headquartered in New York, New York.
CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
The Goldman Sachs Group logo

The Goldman Sachs Group

NYSE:GS
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and relationship lending, and acquisition financing, as well as secured lending, through structured credit and asset-backed lending and involved in financing under securities to resale agreements. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products, as well as underwriting services. The Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards and point-of-sale financing for purchase of goods or services. This segment also provides cash management services, such as deposit-taking and payment solutions for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Lululemon Athletica logo

Lululemon Athletica

NASDAQ:LULU
Lululemon Athletica Inc., together with its subsidiaries, designs, distributes, and retails athletic apparel, footwear, and accessories under the lululemon brand for women and men. It offers pants, shorts, tops, and jackets for healthy lifestyle, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through a chain of company-operated stores; outlets; interactive workout platform; yoga and fitness studios, university campus retailers, and other partners; license and supply arrangements; and temporary locations, as well as through mobile apps and lululemon.com e-commerce website. It has operations in the United States, Canada, Mainland China, Australia, South Korea, Hong Kong, Japan, New Zealand, Taiwan, Singapore, Malaysia, Macau, Thailand, the Asia Pacific, the United Kingdom, Germany, France, Ireland, Spain, the Netherlands, Sweden, Norway, Switzerland, Europe, the Middle East, and Africa. Lululemon Athletica Inc. was founded in 1998 and is based in Vancouver, Canada.
NIKE logo

NIKE

NYSE:NKE
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services worldwide. The company provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also sells a line of performance equipment and accessories comprising bags, sport balls, socks, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. In addition, the company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel; and licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Consumer Discretionary Select Sector SPDR Fund logo

Consumer Discretionary Select Sector SPDR Fund

NYSEARCA:XLY
Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index (the Index). The Index includes companies from the following industries, media; retail (specialty, multiline, Internet and catalog); hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure equipment and products; and diversified consumer services. The Fund's investment advisor is SSgA Funds Management, Inc.