Free Trial

Lyft (LYFT) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free lyft Stock Alerts
$16.95
-0.09 (-0.53%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$14.00$0.009Put1414 - 4184
(+35)		103.69%
(+13.23%)		-0.015893
5/17/2024$14.50$0.011Put1010 - 1118
(+0)		89.83%
(+10.33%)		-0.0208471
5/17/2024$14.50$2.591Call72 - 25
(+4)		89.83%
(+10.33%)		0.9796652
5/17/2024$15.00$0.014Put37 - 303883
(-25)		76.99%
(+6.51%)		-0.036
5/17/2024$15.00$2.094Call732 - 1560
(+33)		76.99%
(+6.51%)		0.9705278
5/17/2024$15.50$0.022Put424 - 413322
(+41)		66.40%
(+2.80%)		-0.05164714
5/17/2024$16.00$0.047Put895463881
(+11)		58.62%
(-0.38%)		-0.10666533
5/17/2024$16.00$1.128Call9437201608
(+21)		58.62%
(-0.38%)		0.89403526
5/17/2024$16.50$0.121Put264147784602
(+410)		54.82%
(-3.00%)		-0.23803754
5/17/2024$16.50$0.702Call226621431686
(+5)		54.82%
(-3.00%)		0.76306846
5/17/2024$17.00$0.304Put10814452662
(+58)		55.37%
(-3.24%)		-0.4540837
5/17/2024$17.00$0.385Call2,8071,3731,1394013
(+62)		54.62%
(-3.06%)		0.54795273
5/17/2024$17.50$0.604Put5226161443
(-7)		56.42%
(-1.88%)		-0.67421120
5/17/2024$17.50$0.183Call4831023175446
(+3108)		58.77%
(+0.48%)		0.329317106
5/17/2024$18.00$1.008Put8243253790
(+8)		59.96%
(+2.97%)		-0.82776616
5/17/2024$18.00$0.086Call336881185085
(-63)		59.96%
(+0.08%)		0.17728290
5/17/2024$18.50$0.045Call33531662522
(+620)		65.75%
(+1.61%)		0.09764111
5/17/2024$19.00$1.952Put11732068
(-35)		73.10%
(+3.81%)		-0.9467537
5/17/2024$19.00$0.028Call66132832410329
(-39)		75.05%
(+5.76%)		0.05964435
5/17/2024$19.50$0.020Call127 - 52343
(+5)		81.82%
(+6.41%)		0.0416413
5/17/2024$20.00$0.017Call5622214941
(-40)		91.17%
(+8.71%)		0.03213121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends