Free Trial

Etsy (ETSY) Options Chain & Prices

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ETSY Stock Alerts
$59.24
-10.50 (-15.06%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$49.00$0.013Put4 - - 7
(+0)		185.72%
(+37.90%)		-0.0042282
5/3/2024$50.00$0.020Put4532 - 51
(+3)		185.72%
(+37.82%)		-0.0064538
5/3/2024$51.00$0.028Put3042782514
(-1)		183.48%
(+35.51%)		-0.00890313
5/3/2024$52.00$0.040Put7 - 223
(+9)		181.29%
(+33.24%)		-0.0121452
5/3/2024$53.00$0.055Put587111445117
(+0)		180.17%
(+32.04%)		-0.01638357
5/3/2024$54.00$0.078Put105249
(+7)		187.49%
(+39.28%)		-0.0224737
5/3/2024$55.00$0.110Put40513483162
(+44)		175.90%
(+35.30%)		-0.030297130
5/3/2024$56.00$0.145Put31114972305
(+2183)		171.98%
(+23.61%)		-0.03894652
5/3/2024$57.00$0.195Put480137108250
(+2)		172.57%
(+24.11%)		-0.050506151
5/3/2024$58.00$0.280Put1,219751271522
(+330)		174.63%
(+26.09%)		-0.067859214
5/3/2024$58.00$12.180Call2 - - 1
(+0)		174.87%
(+26.33%)		0.9324051
5/3/2024$59.00$0.390Put2321028563
(+62)		175.50%
(+26.88%)		-0.0885888
5/3/2024$60.00$0.525Put4,0813685881837
(+81)		177.09%
(+28.38%)		-0.112226554
5/3/2024$60.00$10.425Call7470 - 49
(+0)		177.71%
(+29.00%)		0.88805513
5/3/2024$61.00$0.685Put3754650660
(+60)		178.35%
(+29.56%)		-0.138538123
5/3/2024$61.00$9.586Call4 - 42
(+0)		182.69%
(+33.89%)		0.8617552
5/3/2024$62.00$0.900Put7484182042351
(+10)		181.12%
(+32.24%)		-0.169942158
5/3/2024$62.00$8.801Call11 - 11
(+2)		180.67%
(+31.79%)		0.8303651
5/3/2024$63.00$1.156Put1,01811132276
(+2)		183.47%
(+32.77%)		-0.20401131
5/3/2024$63.00$8.057Call2 - - 30
(+0)		182.93%
(+33.96%)		0.7963171
5/3/2024$64.00$1.421Put1301816154
(+6)		184.10%
(+35.05%)		-0.23830856
5/3/2024$64.00$7.323Call21145
(+0)		183.12%
(+34.07%)		0.7620362
5/3/2024$65.00$1.765Put36490841138
(+75)		185.72%
(+36.58%)		-0.276741158
5/3/2024$65.00$6.667Call4492114
(+1)		185.60%
(+36.46%)		0.7236257
5/3/2024$66.00$2.122Put1263933413
(+30)		186.87%
(+37.65%)		-0.31508465
5/3/2024$66.00$6.023Call14 - - 177
(+0)		186.25%
(+37.02%)		0.6853076
5/3/2024$67.00$2.550Put3,818286193399
(-3)		189.24%
(+39.93%)		-0.35532407
5/3/2024$67.00$5.452Call29320419
(+2)		188.43%
(+39.11%)		0.64509414
5/3/2024$68.00$2.921Put2272487217
(+14)		189.33%
(+39.93%)		-0.3943788
5/3/2024$68.00$4.823Call1052227749
(+72)		187.95%
(+38.55%)		0.60607744
5/3/2024$69.00$3.450Put478132211114
(+5)		187.69%
(+38.20%)		-0.435441118
5/3/2024$69.00$4.352Call1825336241
(+6)		186.37%
(+36.89%)		0.56503589
5/3/2024$70.00$3.941Put92046826799
(+3)		187.96%
(+38.39%)		-0.476026201
5/3/2024$70.00$3.843Call891437229792
(+6)		190.39%
(+40.82%)		0.524487254
5/3/2024$71.00$4.491Put3181846445
(+4)		187.38%
(+37.73%)		-0.51635872
5/3/2024$71.00$3.393Call33193110492
(+7)		189.52%
(+39.86%)		0.484192138
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ETSY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits