Free Trial

Lyft (LYFT) Options Chain & Prices

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free lyft Stock Alerts
$17.08
+0.04 (+0.23%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$14.00$3.106Call16 - 15734
(+0)		129.92%
(+26.23%)		0.9827532
5/17/2024$15.00$2.112Call32 - 11560
(+0)		97.76%
(+20.76%)		0.9664026
5/17/2024$15.50$0.022Put14101734
(+412)		81.51%
(+15.11%)		-0.0507853
5/17/2024$15.50$1.618Call33 - 110
(+0)		81.51%
(+15.11%)		0.9496011
5/17/2024$16.00$0.033Put7913563929
(+48)		65.96%
(+7.34%)		-0.08597816
5/17/2024$16.00$1.129Call233931251586
(-22)		65.96%
(+7.34%)		0.91447331
5/17/2024$16.50$0.074Put446503084595
(-7)		55.31%
(+0.49%)		-0.19052376
5/17/2024$16.50$0.670Call300138691697
(+11)		55.31%
(+0.49%)		0.81017852
5/17/2024$17.00$0.219Put368184382689
(+27)		52.20%
(-3.16%)		-0.43625759
5/17/2024$17.00$0.315Call1,9761,0167065204
(+1191)		52.20%
(-2.42%)		0.565321192
5/17/2024$17.50$0.529Put43 - 411425
(-18)		54.77%
(-1.65%)		-0.71121321
5/17/2024$17.50$0.124Call6684361745529
(+83)		57.67%
(-1.10%)		0.29191150
5/17/2024$18.00$0.961Put4 - 23835
(+45)		62.48%
(+2.51%)		-0.8635312
5/17/2024$18.00$0.055Call4751452095097
(+12)		60.20%
(+0.23%)		0.14070786
5/17/2024$18.50$0.033Call13333632230
(-292)		73.75%
(+8.01%)		0.08053623
5/17/2024$19.00$1.931Put15 - 112069
(+1)		85.84%
(+12.74%)		-0.9507525
5/17/2024$19.00$0.023Call113109110376
(+47)		85.84%
(+10.79%)		0.05354124
5/17/2024$19.50$0.018Call1 - 12343
(+0)		97.45%
(+15.64%)		0.0385271
5/17/2024$20.00$2.923Put559 - 4617
(-59)		108.44%
(+17.27%)		-0.9747994
5/17/2024$20.00$0.015Call117632114939
(-2)		108.44%
(+17.27%)		0.02912615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange