Crown Castle (CCI) Options Chain & Prices

$93.58

-0.63 (-0.67%)

(As of 04/26/2024 ET)

CCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.070	Put	1	-	-	119 (+7)	34.61% (-2.43%)	-0.023992	1
5/17/2024	$85.00	$0.220	Put	8	-	-	353 (+21)	29.56% (-1.85%)	-0.073743	6
5/17/2024	$87.50	$0.404	Put	17	-	6	104 (+3)	27.20% (-1.55%)	-0.130479	4
5/17/2024	$90.00	$0.756	Put	55	5	20	448 (+25)	25.86% (-0.43%)	-0.228056	19
5/17/2024	$92.50	$1.416	Put	55	23	5	409 (+6)	24.57% (+0.33%)	-0.38124	13
5/17/2024	$92.50	$2.933	Call	10	-	-	80 (+9)	23.30% (-0.92%)	0.627006	1
5/17/2024	$95.00	$2.562	Put	38	2	12	1271 (-27)	22.17% (-0.67%)	-0.580391	9
5/17/2024	$95.00	$1.559	Call	22	22	-	482 (+14)	22.17% (-0.67%)	0.436096	5
5/17/2024	$97.50	$4.279	Put	11	8	-	151 (+0)	21.85% (-0.57%)	-0.773783	2
5/17/2024	$97.50	$0.729	Call	13	5	5	286 (-38)	21.85% (-0.57%)	0.255793	6
5/17/2024	$100.00	$6.448	Put	10	-	3	454 (-14)	22.31% (-0.64%)	-0.911705	4
5/17/2024	$100.00	$0.323	Call	115	75	22	1121 (+14)	22.31% (-0.64%)	0.133027	25
5/17/2024	$105.00	$11.365	Put	33	-	-	123 (-263)	24.59% (-1.04%)	-0.999998	2
5/17/2024	$105.00	$0.069	Call	47	10	27	1981 (-7)	24.59% (-1.04%)	0.033737	12
5/17/2024	$110.00	$16.365	Put	46	20	-	10 (+0)	27.51% (-1.49%)	-0.999999	6
5/17/2024	$110.00	$0.019	Call	6	2	-	538 (+0)	27.51% (-1.50%)	0.009828	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CCI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.