Crown Castle (CCI) Options Chain & Prices

$97.39

+0.95 (+0.99%)

(As of 05/3/2024 ET)

CCI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.026	Put	4	-	-	132 (+0)	44.05% (-0.23%)	-0.009476	2
5/17/2024	$85.00	$0.067	Put	18	-	-	356 (+0)	36.76% (-0.42%)	-0.025475	12
5/17/2024	$90.00	$0.198	Put	110	5	2	473 (-9)	29.68% (-0.71%)	-0.07765	24
5/17/2024	$90.00	$7.835	Call	1	-	1	79 (+0)	29.68% (-0.70%)	0.923503	1
5/17/2024	$92.50	$0.372	Put	48	2	-	491 (-7)	26.32% (-0.96%)	-0.143412	6
5/17/2024	$95.00	$0.746	Put	57	7	14	1217 (+2)	23.34% (-1.40%)	-0.2705	14
5/17/2024	$95.00	$3.387	Call	7	1	2	809 (-2)	23.34% (-1.41%)	0.733407	5
5/17/2024	$97.50	$1.568	Put	37	6	11	139 (-2)	21.30% (-2.00%)	-0.485727	14
5/17/2024	$97.50	$1.701	Call	12	10	-	502 (+4)	21.30% (-2.00%)	0.523823	3
5/17/2024	$100.00	$3.107	Put	8	-	1	412 (-10)	20.99% (-2.43%)	-0.729656	4
5/17/2024	$100.00	$0.711	Call	324	36	41	1185 (+68)	20.99% (-2.42%)	0.290645	52
5/17/2024	$105.00	$7.638	Put	30	1	18	101 (-20)	24.41% (-2.31%)	-0.970021	9
5/17/2024	$105.00	$0.136	Call	236	1	-	1994 (+0)	24.41% (-2.31%)	0.069078	120
5/17/2024	$110.00	$12.625	Put	10	-	-	3 (+0)	29.23% (-1.97%)	-1.0	5
5/17/2024	$110.00	$0.040	Call	200	-	-	538 (+0)	29.21% (-1.99%)	0.020786	106

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CCI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.